38,638.20 | -465.02 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 874 | 52週安値 | 376 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 711 | 671 | 672 | -12 | -1.8 | 93,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,252 | -21.1 | 1,350 | 1,376,600 | 0 | 188,100 | - | |
1,587 | +37.8 | 1,425 | 1,326,000 | 500 | 83,900 | 167 | |
1,152 | +2.7 | 1,201 | 566,400 | 0 | 63,400 | - | |
1,122 | +35.0 | 1,011 | 1,055,200 | 0 | 66,400 | - | |
831 | -6.6 | 873 | 489,600 | 0 | 96,800 | - | |
890 | +14.8 | 917 | 573,600 | 600 | 91,800 | 153 | |
775 | -4.6 | 816 | 318,800 | 0 | 56,100 | - | |
812 | +4.5 | 795 | 372,400 | 0 | 44,900 | - | |
777 | +4.7 | 759 | 184,200 | 0 | 43,500 | - | |
742 | +0.8 | 735 | 190,200 | 0 | 21,500 | - | |
736 | -4.3 | 753 | 135,600 | 0 | 24,600 | - | |
769 | -3.9 | 791 | 114,800 | 0 | 29,000 | - | |
800 | +1.5 | 784 | 213,000 | 0 | 33,000 | - | |
788 | +18.7 | 752 | 280,200 | 0 | 25,400 | - | |
664 | +11.6 | 666 | 238,800 | 0 | 22,100 | - | |
595 | +10.2 | 586 | 103,600 | 0 | 26,500 | - | |
540 | +3.4 | 538 | 27,600 | 0 | 29,800 | - | |
522 | +3.0 | 577 | 141,800 | 0 | 28,800 | - | |
507 | +9.0 | 500 | 98,600 | 0 | 30,400 | - | |
465 | -10.1 | 481 | 53,400 | 0 | 27,400 | - | |
517 | -2.5 | 518 | 18,000 | 0 | 28,600 | - | |
530 | -0.9 | 556 | 58,600 | 0 | 28,100 | - | |
535 | +3.5 | 537 | 31,400 | 0 | 32,400 | - | |
517 | -12.1 | 565 | 103,400 | 0 | 32,800 | - | |
588 | -7.4 | 608 | 109,800 | 0 | 41,800 | - | |
635 | +10.6 | 589 | 91,800 | 0 | 38,000 | - | |
574 | -0.2 | 587 | 161,000 | 0 | 33,900 | - | |
575 | -0.2 | 573 | 84,600 | 0 | 36,400 | - | |
576 | +13.4 | 569 | 233,200 | 0 | 39,000 | - | |
508 | +2.8 | 511 | 119,200 | 0 | 40,300 | - |