38,525.40 | -577.82 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.48% | 0.21% | -1.53% | -1.33% |
52週高値 | 874 | 52週安値 | 376 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 711 | 672 | 678 | -6 | -0.9 | 88,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
919 | -1.0 | 916 | 50,000 | 0 | 144,600 | - | |
928 | -2.9 | 935 | 67,300 | 0 | 144,600 | - | |
956 | -1.4 | 952 | 70,100 | 0 | 139,500 | - | |
970 | -2.3 | 986 | 94,400 | 0 | 147,700 | - | |
993 | +12.7 | 970 | 165,100 | 0 | 163,000 | - | |
881 | -2.8 | 897 | 127,200 | 0 | 178,600 | - | |
906 | +0.1 | 918 | 110,200 | 0 | 188,900 | - | |
905 | -1.6 | 885 | 239,100 | 0 | 205,500 | - | |
920 | +0.3 | 966 | 443,700 | 0 | 230,800 | - | |
917 | -1.7 | 933 | 77,900 | - | - | - | |
933 | -2.9 | 954 | 61,700 | 0 | 244,000 | - | |
961 | -3.9 | 978 | 125,900 | 0 | 247,400 | - | |
1,000 | +0.3 | 981 | 244,800 | 0 | 250,300 | - | |
997 | -2.8 | 1,007 | 197,400 | 0 | 255,800 | - | |
1,026 | +0.7 | 1,017 | 242,400 | 0 | 233,300 | - | |
1,019 | -4.9 | 1,016 | 244,100 | 0 | 241,700 | - | |
1,071 | -1.1 | 1,079 | 246,700 | 0 | 221,900 | - | |
1,083 | +7.3 | 1,027 | 328,000 | 0 | 257,100 | - | |
1,009 | -9.6 | 1,109 | 1,106,900 | 0 | 267,000 | - | |
1,116 | +7.1 | 1,073 | 385,900 | 0 | 207,000 | - | |
1,042 | -7.8 | 1,052 | 507,800 | 0 | 230,400 | - | |
1,130 | +3.8 | 1,058 | 196,700 | 0 | 227,800 | - | |
1,089 | +8.9 | 1,068 | 121,600 | 0 | 197,000 | - | |
1,000 | -4.7 | 1,074 | 359,200 | 0 | 215,600 | - | |
1,049 | +0.9 | 1,033 | 159,800 | 0 | 208,300 | - | |
1,040 | -1.0 | 1,025 | 170,900 | 0 | 207,500 | - | |
1,050 | -9.9 | 1,087 | 362,600 | 0 | 204,300 | - | |
1,166 | +3.8 | 1,167 | 556,700 | 400 | 221,400 | 553 | |
1,123 | -1.3 | 1,058 | 323,000 | 100 | 211,800 | 2,118 | |
1,138 | -9.1 | 1,155 | 470,800 | 0 | 220,800 | - |