38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 874 | 52週安値 | 376 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 711 | 671 | 673 | -11 | -1.6 | 94,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | -6.6 | 486 | 364,700 | 4,700 | 186,900 | 39.77 | |
503 | -10.8 | 513 | 493,100 | 3,800 | 187,300 | 49.29 | |
564 | -4.6 | 530 | 147,200 | 3,100 | 86,500 | 27.90 | |
591 | -1.7 | 591 | 60,600 | 14,900 | 92,400 | 6.20 | |
601 | -2.4 | 608 | 26,100 | 14,300 | 80,600 | 5.64 | |
616 | +5.7 | 601 | 63,400 | 14,500 | 77,400 | 5.34 | |
583 | +3.9 | 586 | 34,000 | 13,100 | 70,900 | 5.41 | |
561 | -4.1 | 565 | 45,700 | 12,900 | 76,700 | 5.95 | |
585 | +7.9 | 573 | 84,400 | 9,900 | 80,500 | 8.13 | |
542 | +4.8 | 531 | 48,500 | 5,500 | 84,300 | 15.33 | |
517 | +2.4 | 513 | 108,500 | 5,100 | 89,000 | 17.45 | |
505 | -5.6 | 502 | 119,800 | 15,100 | 95,900 | 6.35 | |
535 | 0.0 | 536 | 53,000 | 2,100 | 131,600 | 62.67 | |
535 | -2.9 | 544 | 80,400 | 2,000 | 133,400 | 66.70 | |
551 | -5.3 | 563 | 66,400 | 3,600 | 130,800 | 36.33 | |
582 | +9.4 | 566 | 59,900 | 4,700 | 129,800 | 27.62 | |
532 | -17.4 | 572 | 183,400 | 3,200 | 147,800 | 46.19 | |
644 | +2.4 | 648 | 35,200 | - | - | - | |
629 | -8.8 | 646 | 100,900 | 8,600 | 140,000 | 16.28 | |
690 | +6.2 | 689 | 250,600 | 9,100 | 138,100 | 15.18 | |
650 | +4.3 | 621 | 200,900 | 18,000 | 143,300 | 7.96 | |
623 | -7.8 | 665 | 213,900 | 8,900 | 148,600 | 16.70 | |
676 | +0.1 | 667 | 144,700 | 3,100 | 143,700 | 46.35 | |
675 | +6.3 | 642 | 166,100 | 4,600 | 134,000 | 29.13 | |
635 | +13.4 | 599 | 136,700 | 2,800 | 131,000 | 46.79 | |
560 | -2.9 | 539 | 163,500 | 14,600 | 115,500 | 7.91 | |
577 | -0.2 | 597 | 120,100 | 1,300 | 149,700 | 115 | |
578 | +1.0 | 562 | 109,500 | 1,700 | 143,500 | 84.41 | |
572 | -8.9 | 577 | 160,100 | 5,700 | 151,000 | 26.49 | |
628 | +6.6 | 598 | 82,000 | 8,100 | 150,300 | 18.56 |