39,019.32 | +402.22 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.04% | 0.21% | -0.51% | 0.02% |
52週高値 | 874 | 52週安値 | 376 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 711 | 681 | 681 | -3 | -0.4 | 80,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | +1.1 | 377 | 34,000 | 4,700 | 189,200 | 40.26 | |
376 | -1.1 | 378 | 32,000 | 4,600 | 189,900 | 41.28 | |
380 | 0.0 | 376 | 63,800 | 4,700 | 187,800 | 39.96 | |
380 | 0.0 | 382 | 64,000 | 4,900 | 181,600 | 37.06 | |
380 | +0.5 | 383 | 101,000 | 5,100 | 190,900 | 37.43 | |
378 | -1.8 | 377 | 126,700 | 5,400 | 201,300 | 37.28 | |
385 | -7.9 | 378 | 413,600 | 6,100 | 235,300 | 38.57 | |
418 | +0.5 | 416 | 60,700 | 6,400 | 247,400 | 38.66 | |
416 | +1.0 | 416 | 89,900 | 6,300 | 233,700 | 37.10 | |
412 | +3.3 | 405 | 87,500 | 8,500 | 237,700 | 27.96 | |
399 | +3.9 | 390 | 101,500 | 9,700 | 223,300 | 23.02 | |
384 | +2.7 | 380 | 77,500 | 9,400 | 197,900 | 21.05 | |
374 | -1.6 | 373 | 76,600 | 9,800 | 194,100 | 19.81 | |
380 | -5.2 | 389 | 583,100 | 11,800 | 192,800 | 16.34 | |
401 | -6.3 | 407 | 232,200 | 31,700 | 146,100 | 4.61 | |
428 | -0.5 | 431 | 129,700 | 17,700 | 179,700 | 10.15 | |
430 | -0.9 | 427 | 83,200 | 13,700 | 202,200 | 14.76 | |
434 | +3.3 | 432 | 197,300 | 11,200 | 202,700 | 18.10 | |
420 | +5.5 | 407 | 155,100 | 9,500 | 211,400 | 22.25 | |
398 | -2.7 | 388 | 335,300 | 10,300 | 235,700 | 22.88 | |
409 | -0.7 | 410 | 110,400 | 11,200 | 253,000 | 22.59 | |
412 | -5.3 | 418 | 153,400 | 12,000 | 246,500 | 20.54 | |
435 | -0.2 | 435 | 215,700 | 10,700 | 252,900 | 23.64 | |
436 | -0.5 | 439 | 215,200 | 6,800 | 230,400 | 33.88 | |
438 | +0.5 | 436 | 75,100 | 7,000 | 207,700 | 29.67 | |
436 | +0.9 | 436 | 125,800 | 7,000 | 208,500 | 29.79 | |
432 | -2.3 | 438 | 127,800 | 7,700 | 201,400 | 26.16 | |
442 | -0.7 | 442 | 71,000 | 8,300 | 180,300 | 21.72 | |
445 | -5.3 | 460 | 176,300 | 5,900 | 196,600 | 33.32 | |
470 | 0.0 | 469 | 149,500 | 3,200 | 179,600 | 56.12 |