38,429.91 | -140.85 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.37% | 0.04% | 0.15% | -0.40% |
52週高値 | 874 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 641 | 601 | 640 | +20 | +3.2 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | -3.6 | 630 | 82,800 | 3,700 | 464,000 | 125 | |
643 | -5.0 | 656 | 93,100 | 3,900 | 472,400 | 121 | |
677 | +0.6 | 657 | 103,900 | 4,300 | 485,400 | 112 | |
673 | -1.6 | 693 | 94,400 | 4,800 | 502,000 | 104 | |
684 | -5.7 | 710 | 248,600 | 5,300 | 491,500 | 92.74 | |
725 | +8.9 | 709 | 126,100 | 4,900 | 502,400 | 102 | |
666 | +1.7 | 654 | 52,100 | 4,400 | 481,600 | 109 | |
655 | +4.0 | 647 | 67,200 | 6,400 | 477,200 | 74.56 | |
630 | -9.7 | 655 | 179,800 | 7,400 | 481,600 | 65.08 | |
698 | +0.3 | 695 | 79,200 | 7,800 | 488,500 | 62.63 | |
696 | -6.6 | 717 | 183,900 | 8,800 | 493,400 | 56.07 | |
745 | -4.0 | 744 | 159,900 | 8,000 | 505,700 | 63.21 | |
776 | +0.3 | 769 | 131,100 | 9,200 | 498,200 | 54.15 | |
774 | -0.4 | 749 | 214,000 | 11,500 | 490,000 | 42.61 | |
777 | -4.9 | 788 | 278,400 | 18,200 | 505,400 | 27.77 | |
817 | -2.5 | 836 | 327,500 | 24,700 | 490,200 | 19.85 | |
838 | +4.4 | 824 | 367,900 | 31,000 | 470,200 | 15.17 | |
803 | +15.7 | 758 | 793,200 | 31,800 | 454,100 | 14.28 | |
694 | +1.8 | 685 | 227,100 | 24,400 | 470,300 | 19.27 | |
682 | -3.9 | 692 | 289,100 | 24,300 | 437,200 | 17.99 | |
710 | -1.4 | 740 | 408,700 | 30,900 | 425,500 | 13.77 | |
720 | -2.3 | 739 | 600,600 | 39,400 | 386,400 | 9.81 | |
737 | +11.5 | 697 | 419,400 | 46,400 | 333,800 | 7.19 | |
661 | -6.5 | 681 | 214,000 | - | - | - | |
707 | +6.2 | 667 | 826,200 | 44,600 | 298,200 | 6.69 | |
666 | +16.2 | 633 | 716,500 | 53,500 | 236,000 | 4.41 | |
573 | +0.2 | 570 | 215,000 | 30,200 | 163,300 | 5.41 | |
572 | +6.3 | 567 | 467,600 | 24,400 | 176,800 | 7.25 | |
538 | +3.5 | 531 | 186,200 | 16,500 | 191,200 | 11.59 |