38,442.00 | -338.14 | 153.94 | -0.24 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.16% | 0.99% | -0.12% |
52週高値 | 874 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 640 | 617 | 634 | +14 | +2.3 | 76,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | +8.0 | 603 | 132,300 | 3,100 | 263,000 | 84.84 | |
574 | +0.7 | 591 | 244,400 | 6,300 | 284,300 | 45.13 | |
570 | +1.8 | 561 | 77,300 | 3,600 | 281,500 | 78.19 | |
560 | +4.5 | 555 | 66,100 | 2,200 | 271,300 | 123 | |
536 | -4.6 | 544 | 118,900 | 2,400 | 283,300 | 118 | |
562 | +1.4 | 565 | 41,100 | 2,500 | 283,100 | 113 | |
554 | -3.8 | 572 | 131,200 | 2,200 | 286,900 | 130 | |
576 | +10.1 | 549 | 125,200 | 4,300 | 291,200 | 67.72 | |
523 | +2.1 | 517 | 89,000 | 1,700 | 275,200 | 161 | |
512 | +0.6 | 507 | 71,500 | 3,000 | 260,800 | 86.93 | |
509 | -5.0 | 508 | 137,300 | 3,500 | 262,700 | 75.06 | |
536 | -2.5 | 547 | 82,500 | 4,200 | 352,700 | 83.98 | |
550 | +3.2 | 549 | 88,400 | 4,900 | 352,700 | 71.98 | |
533 | -2.9 | 537 | 90,400 | 5,700 | 370,400 | 64.98 | |
549 | +6.2 | 544 | 305,800 | 7,300 | 388,300 | 53.19 | |
517 | +2.0 | 450 | 432,700 | 3,700 | 392,800 | 106 | |
507 | -15.5 | 550 | 214,400 | 1,500 | 459,300 | 306 | |
600 | -4.8 | 607 | 110,300 | 2,100 | 470,800 | 224 | |
630 | +4.3 | 629 | 161,800 | 1,900 | 458,500 | 241 | |
604 | -1.0 | 603 | 107,100 | 2,300 | 445,600 | 193 | |
610 | -2.2 | 620 | 99,900 | 4,200 | 441,800 | 105 | |
624 | -0.8 | 625 | 144,800 | 2,700 | 435,000 | 161 | |
629 | +1.5 | 620 | 100,400 | 4,100 | 441,500 | 107 | |
620 | -3.6 | 630 | 82,800 | 3,700 | 464,000 | 125 | |
643 | -5.0 | 656 | 93,100 | 3,900 | 472,400 | 121 | |
677 | +0.6 | 657 | 103,900 | 4,300 | 485,400 | 112 | |
673 | -1.6 | 693 | 94,400 | 4,800 | 502,000 | 104 | |
684 | -5.7 | 710 | 248,600 | 5,300 | 491,500 | 92.74 | |
725 | +8.9 | 709 | 126,100 | 4,900 | 502,400 | 102 |