![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,245 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
昨年来高値 | 3,245 | 昨年来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,029 | 1,948 | 2,012 | +18 | +0.9 | 52,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,909 | -1.4 | 1,875 | 214,400 | 0 | 398,400 | - | |
1,936 | +10.1 | 1,892 | 424,900 | 0 | 401,100 | - | |
1,758 | +11.0 | 1,701 | 161,500 | 0 | 400,600 | - | |
1,584 | -5.1 | 1,654 | 166,900 | 0 | 374,000 | - | |
1,669 | +9.6 | 1,634 | 129,400 | 0 | 364,800 | - | |
1,523 | -14.0 | 1,661 | 177,200 | 0 | 376,900 | - | |
1,770 | +5.4 | 1,759 | 178,500 | 0 | 397,800 | - | |
1,679 | -4.3 | 1,930 | 707,400 | 0 | 418,300 | - | |
1,755 | -6.5 | 1,785 | 224,100 | 0 | 389,800 | - | |
1,877 | -10.3 | 1,991 | 310,800 | 0 | 399,900 | - | |
2,092 | -4.5 | 2,105 | 464,000 | 1,500 | 416,000 | 277 | |
2,190 | -3.6 | 2,339 | 1,389,000 | 3,000 | 425,700 | 141 | |
2,272 | -3.4 | 2,245 | 896,500 | 4,400 | 392,400 | 89.18 | |
2,352 | -6.3 | 2,487 | 5,798,000 | 0 | 419,300 | - | |
2,510 | - | 2,869 | 8,197,200 | 200 | 372,900 | 1,864 |