![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 3,245 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
昨年来高値 | 3,245 | 昨年来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,029 | 1,948 | 2,012 | +18 | +0.9 | 52,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,940 | +15.2 | 3,596 | 260,600 | 0 | 151,800 | - | |
3,420 | +20.5 | 3,207 | 724,900 | 0 | 157,800 | - | |
2,839 | -30.4 | 2,912 | 810,800 | 0 | 166,800 | - | |
4,080 | -4.2 | 4,220 | 261,800 | 0 | 162,600 | - | |
4,260 | +3.8 | 4,120 | 87,900 | - | - | - | |
4,105 | -6.9 | 4,104 | 354,500 | 0 | 168,100 | - | |
4,410 | -1.7 | 4,657 | 436,100 | 100 | 172,700 | 1,727 | |
4,485 | +13.8 | 4,430 | 574,300 | 0 | 167,800 | - | |
3,940 | +2.2 | 3,992 | 381,700 | 100 | 193,800 | 1,938 | |
3,855 | -7.0 | 3,965 | 406,700 | 0 | 196,500 | - | |
4,145 | +10.4 | 3,977 | 525,700 | 0 | 156,600 | - | |
3,755 | -1.4 | 3,883 | 758,000 | 0 | 167,500 | - | |
3,810 | +3.3 | 3,803 | 736,300 | 0 | 151,200 | - | |
3,690 | +15.1 | 3,399 | 619,600 | 100 | 148,200 | 1,482 | |
3,205 | +9.0 | 3,131 | 414,200 | 0 | 150,900 | - | |
2,941 | +14.9 | 2,865 | 958,000 | 0 | 150,200 | - | |
2,560 | -1.0 | 2,568 | 210,100 | 0 | 183,100 | - | |
2,585 | +6.4 | 2,445 | 257,100 | 0 | 158,900 | - | |
2,430 | +7.0 | 2,337 | 240,600 | 0 | 187,700 | - | |
2,270 | -0.2 | 2,229 | 116,400 | 0 | 223,900 | - | |
2,274 | +0.2 | 2,310 | 106,600 | 0 | 229,000 | - | |
2,270 | +3.9 | 2,192 | 100,300 | 0 | 232,800 | - | |
2,185 | +6.3 | 2,108 | 268,500 | 0 | 231,500 | - | |
2,056 | -22.3 | 2,288 | 277,400 | 0 | 239,200 | - | |
2,646 | +0.6 | 2,615 | 174,500 | 0 | 248,400 | - | |
2,630 | -1.5 | 2,590 | 187,500 | 0 | 256,600 | - | |
2,670 | +8.3 | 2,570 | 370,100 | 1,800 | 271,700 | 150 | |
2,465 | +3.6 | 2,506 | 324,400 | 0 | 322,800 | - | |
2,380 | +17.6 | 2,238 | 686,700 | 0 | 343,900 | - | |
2,023 | +6.0 | 1,982 | 192,200 | 4,800 | 373,900 | 77.90 |