![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.74 | -0.32 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.21% | 0.02% | 0.81% |
52週高値 | 3,245 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
昨年来高値 | 3,245 | 昨年来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,029 | 1,948 | 2,012 | +18 | +0.9 | 52,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,015 | -2.1 | 3,062 | 135,800 | 0 | 152,400 | - | |
3,080 | -2.2 | 3,144 | 79,400 | 0 | 144,500 | - | |
3,150 | +5.6 | 3,015 | 146,700 | 0 | 138,500 | - | |
2,984 | -2.8 | 2,893 | 213,600 | 0 | 144,200 | - | |
3,070 | +6.9 | 2,965 | 156,000 | 100 | 135,600 | 1,356 | |
2,872 | +8.9 | 2,778 | 126,200 | 0 | 148,300 | - | |
2,637 | -6.4 | 2,732 | 76,800 | 0 | 150,900 | - | |
2,816 | +7.2 | 2,765 | 58,200 | 0 | 139,700 | - | |
2,627 | -2.0 | 2,667 | 46,000 | 0 | 143,400 | - | |
2,680 | -2.8 | 2,874 | 123,800 | 0 | 142,600 | - | |
2,756 | +9.8 | 2,771 | 205,100 | 0 | 137,400 | - | |
2,511 | +0.6 | 2,585 | 43,900 | 0 | 171,600 | - | |
2,496 | -0.6 | 2,474 | 22,800 | 0 | 172,100 | - | |
2,510 | +8.6 | 2,457 | 45,800 | 0 | 173,500 | - | |
2,312 | -10.6 | 2,382 | 147,200 | 0 | 175,800 | - | |
2,585 | -3.1 | 2,628 | 64,300 | 0 | 180,000 | - | |
2,668 | -5.4 | 2,737 | 102,600 | 0 | 183,800 | - | |
2,820 | 0.0 | 2,768 | 96,700 | 0 | 178,400 | - | |
2,820 | +8.4 | 2,772 | 102,700 | 0 | 181,700 | - | |
2,601 | -0.2 | 2,715 | 153,400 | 0 | 190,700 | - | |
2,605 | -3.6 | 2,673 | 153,400 | 0 | 202,700 | - | |
2,701 | -1.0 | 2,857 | 241,500 | 0 | 209,400 | - | |
2,728 | -2.6 | 2,839 | 244,700 | 0 | 223,200 | - | |
2,800 | +33.9 | 2,569 | 492,300 | 0 | 201,700 | - | |
2,091 | -9.2 | 2,173 | 126,200 | 0 | 223,400 | - | |
2,302 | -8.5 | 2,369 | 166,000 | 0 | 223,000 | - | |
2,516 | +13.8 | 2,427 | 251,600 | 0 | 211,400 | - | |
2,211 | +8.6 | 2,254 | 332,500 | 0 | 209,100 | - | |
2,036 | +6.8 | 2,007 | 96,100 | 0 | 208,500 | - | |
1,907 | -7.2 | 1,960 | 117,900 | - | - | - |