![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 890 | 52週安値 | 282 | ||
---|---|---|---|---|---|
昨年来高値 | 890 | 昨年来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 387 | 350 | 369 | -6 | -1.6 | 182,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
524 | +1.4 | 525 | 280,203 | 0 | 295,800 | - | |
517 | -7.0 | 530 | 252,903 | 0 | 270,800 | - | |
556 | +4.7 | 536 | 281,403 | 0 | 276,500 | - | |
531 | -2.2 | 533 | 318,903 | 0 | 289,000 | - | |
543 | +12.9 | 566 | 2,526,325 | 0 | 305,300 | - | |
481 | -6.2 | 483 | 300,903 | 0 | 339,100 | - | |
513 | -5.2 | 519 | 186,902 | 0 | 338,900 | - | |
541 | +6.1 | 537 | 365,404 | 0 | 335,800 | - | |
510 | -6.6 | 524 | 485,105 | 0 | 343,400 | - | |
546 | -5.5 | 560 | 420,304 | 0 | 352,900 | - | |
578 | -2.4 | 577 | 324,603 | 0 | 345,500 | - | |
592 | +2.6 | 591 | 872,409 | 0 | 352,400 | - | |
577 | -18.3 | 633 | 2,155,822 | 0 | 393,800 | - | |
706 | +4.3 | 696 | 511,805 | 100 | 393,300 | 3,933 | |
677 | -9.1 | 700 | 828,908 | 100 | 393,900 | 3,939 | |
745 | +1.5 | 746 | 960,310 | 100 | 403,100 | 4,031 | |
734 | -5.7 | 744 | 742,507 | 100 | 427,500 | 4,275 | |
778 | +7.6 | 767 | 1,212,312 | 200 | 416,300 | 2,081 | |
723 | -2.6 | 722 | 1,487,715 | 1,900 | 434,700 | 228 | |
742 | +8.0 | 696 | 1,086,911 | 1,900 | 373,700 | 196 | |
687 | -14.4 | 723 | 1,239,612 | 2,100 | 354,300 | 168 | |
803 | -7.8 | 814 | 1,969,220 | 2,000 | 385,700 | 192 | |
871 | -1.5 | 939 | 4,157,442 | 2,500 | 375,900 | 150 | |
884 | -4.6 | 1,013 | 11,711,817 | 2,000 | 398,800 | 199 | |
927 | +42.4 | 938 | 34,710,647 | 7,800 | 375,700 | 48.17 | |
651 | -6.2 | 638 | 2,252,423 | 1,200 | 299,300 | 249 | |
694 | +4.0 | 720 | 2,256,623 | - | - | - | |
667 | -26.7 | 822 | 4,681,847 | 4,700 | 311,000 | 66.17 | |
910 | -27.7 | 1,058 | 14,943,449 | 6,500 | 341,200 | 52.49 | |
1,259 | -4.1 | 1,327 | 33,570,936 | 6,100 | 385,700 | 63.23 |