39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 890 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 296 | 303 | +2 | +0.7 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | +0.5 | 568 | 320,703 | 0 | 283,500 | - | |
563 | +6.0 | 541 | 589,506 | 0 | 267,500 | - | |
531 | -6.0 | 531 | 683,707 | 0 | 251,700 | - | |
565 | +6.6 | 547 | 650,107 | 0 | 258,000 | - | |
530 | -5.4 | 538 | 926,409 | 0 | 260,000 | - | |
560 | -8.3 | 583 | 796,208 | 0 | 268,000 | - | |
611 | +4.1 | 606 | 1,317,613 | 0 | 269,800 | - | |
587 | +13.8 | 550 | 1,602,016 | 400 | 253,600 | 634 | |
516 | -1.5 | 517 | 243,902 | 0 | 295,800 | - | |
524 | +1.4 | 525 | 280,203 | 0 | 295,800 | - | |
517 | -7.0 | 530 | 252,903 | 0 | 270,800 | - | |
556 | +4.7 | 536 | 281,403 | 0 | 276,500 | - | |
531 | -2.2 | 533 | 318,903 | 0 | 289,000 | - | |
543 | +12.9 | 566 | 2,526,325 | 0 | 305,300 | - | |
481 | -6.2 | 483 | 300,903 | 0 | 339,100 | - | |
513 | -5.2 | 519 | 186,902 | 0 | 338,900 | - | |
541 | +6.1 | 537 | 365,404 | 0 | 335,800 | - | |
510 | -6.6 | 524 | 485,105 | 0 | 343,400 | - | |
546 | -5.5 | 560 | 420,304 | 0 | 352,900 | - | |
578 | -2.4 | 577 | 324,603 | 0 | 345,500 | - | |
592 | +2.6 | 591 | 872,409 | 0 | 352,400 | - | |
577 | -18.3 | 633 | 2,155,822 | 0 | 393,800 | - | |
706 | +4.3 | 696 | 511,805 | 100 | 393,300 | 3,933 | |
677 | -9.1 | 700 | 828,908 | 100 | 393,900 | 3,939 | |
745 | +1.5 | 746 | 960,310 | 100 | 403,100 | 4,031 | |
734 | -5.7 | 744 | 742,507 | 100 | 427,500 | 4,275 | |
778 | +7.6 | 767 | 1,212,312 | 200 | 416,300 | 2,081 | |
723 | -2.6 | 722 | 1,487,715 | 1,900 | 434,700 | 228 | |
742 | +8.0 | 696 | 1,086,911 | 1,900 | 373,700 | 196 | |
687 | -14.4 | 723 | 1,239,612 | 2,100 | 354,300 | 168 |