![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,219.84 | -50.56 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.13% | -0.12% | 0.02% | -0.93% |
52週高値 | 890 | 52週安値 | 282 | ||
---|---|---|---|---|---|
昨年来高値 | 890 | 昨年来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 387 | 350 | 369 | -6 | -1.6 | 183,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
387 | +1.3 | 382 | 204,902 | 0 | 212,700 | - | |
382 | -4.7 | 385 | 341,403 | 0 | 206,100 | - | |
401 | -13.8 | 401 | 1,456,215 | 0 | 217,800 | - | |
465 | -1.9 | 475 | 359,704 | 0 | 237,300 | - | |
474 | -4.6 | 481 | 166,802 | - | - | - | |
497 | +5.1 | 487 | 398,704 | 0 | 226,000 | - | |
473 | +0.9 | 474 | 325,503 | 0 | 239,900 | - | |
469 | +1.3 | 472 | 281,103 | 0 | 246,600 | - | |
463 | -9.0 | 489 | 714,607 | 0 | 249,100 | - | |
509 | +1.0 | 504 | 505,805 | 0 | 228,500 | - | |
504 | -2.3 | 501 | 621,006 | 0 | 247,600 | - | |
516 | -1.9 | 485 | 1,395,014 | 0 | 253,300 | - | |
526 | +8.2 | 510 | 1,778,718 | 0 | 265,500 | - | |
486 | +8.0 | 471 | 1,068,911 | 0 | 288,400 | - | |
450 | -3.0 | 463 | 633,006 | 0 | 282,100 | - | |
464 | -22.7 | 489 | 2,657,127 | 0 | 280,500 | - | |
600 | -11.4 | 650 | 1,568,716 | 1,000 | 328,000 | 328 | |
677 | +20.9 | 654 | 1,928,119 | 0 | 277,300 | - | |
560 | -4.3 | 576 | 485,105 | 0 | 300,900 | - | |
585 | +0.3 | 595 | 429,604 | 0 | 296,600 | - | |
583 | +3.0 | 583 | 470,105 | 0 | 301,600 | - | |
566 | +0.5 | 568 | 320,703 | 0 | 283,500 | - | |
563 | +6.0 | 541 | 589,506 | 0 | 267,500 | - | |
531 | -6.0 | 531 | 683,707 | 0 | 251,700 | - | |
565 | +6.6 | 547 | 650,107 | 0 | 258,000 | - | |
530 | -5.4 | 538 | 926,409 | 0 | 260,000 | - | |
560 | -8.3 | 583 | 796,208 | 0 | 268,000 | - | |
611 | +4.1 | 606 | 1,317,613 | 0 | 269,800 | - | |
587 | +13.8 | 550 | 1,602,016 | 400 | 253,600 | 634 | |
516 | -1.5 | 517 | 243,902 | 0 | 295,800 | - |