39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 890 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 296 | 303 | +2 | +0.7 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | +0.3 | 400 | 141,901 | 0 | 204,500 | - | |
399 | +1.3 | 401 | 149,401 | 0 | 217,000 | - | |
394 | -3.9 | 405 | 144,901 | 0 | 228,200 | - | |
410 | -1.2 | 409 | 251,403 | 0 | 239,300 | - | |
415 | -8.6 | 434 | 361,504 | 100 | 248,900 | 2,489 | |
454 | -3.6 | 446 | 526,805 | 0 | 263,000 | - | |
471 | -10.6 | 497 | 1,168,812 | 0 | 278,000 | - | |
527 | +25.2 | 484 | 2,868,629 | 0 | 270,900 | - | |
421 | +8.8 | 427 | 1,032,310 | 0 | 214,700 | - | |
387 | +1.3 | 382 | 204,902 | 0 | 212,700 | - | |
382 | -4.7 | 385 | 341,403 | 0 | 206,100 | - | |
401 | -13.8 | 401 | 1,456,215 | 0 | 217,800 | - | |
465 | -1.9 | 475 | 359,704 | 0 | 237,300 | - | |
474 | -4.6 | 481 | 166,802 | - | - | - | |
497 | +5.1 | 487 | 398,704 | 0 | 226,000 | - | |
473 | +0.9 | 474 | 325,503 | 0 | 239,900 | - | |
469 | +1.3 | 472 | 281,103 | 0 | 246,600 | - | |
463 | -9.0 | 489 | 714,607 | 0 | 249,100 | - | |
509 | +1.0 | 504 | 505,805 | 0 | 228,500 | - | |
504 | -2.3 | 501 | 621,006 | 0 | 247,600 | - | |
516 | -1.9 | 485 | 1,395,014 | 0 | 253,300 | - | |
526 | +8.2 | 510 | 1,778,718 | 0 | 265,500 | - | |
486 | +8.0 | 471 | 1,068,911 | 0 | 288,400 | - | |
450 | -3.0 | 463 | 633,006 | 0 | 282,100 | - | |
464 | -22.7 | 489 | 2,657,127 | 0 | 280,500 | - | |
600 | -11.4 | 650 | 1,568,716 | 1,000 | 328,000 | 328 | |
677 | +20.9 | 654 | 1,928,119 | 0 | 277,300 | - | |
560 | -4.3 | 576 | 485,105 | 0 | 300,900 | - | |
585 | +0.3 | 595 | 429,604 | 0 | 296,600 | - | |
583 | +3.0 | 583 | 470,105 | 0 | 301,600 | - |