![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 890 | 52週安値 | 282 | ||
---|---|---|---|---|---|
昨年来高値 | 890 | 昨年来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 387 | 350 | 369 | -6 | -1.6 | 182,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
561 | +10.9 | 542 | 300,200 | 0 | 316,900 | - | |
506 | -3.4 | 533 | 306,200 | 0 | 317,600 | - | |
524 | -9.2 | 562 | 296,100 | 0 | 310,900 | - | |
577 | -12.3 | 627 | 602,100 | 0 | 314,300 | - | |
658 | +18.1 | 659 | 2,081,200 | 0 | 312,900 | - | |
557 | +19.8 | 525 | 600,800 | 0 | 332,500 | - | |
465 | +8.4 | 435 | 379,100 | 0 | 382,400 | - | |
429 | +1.9 | 435 | 210,600 | 0 | 434,400 | - | |
421 | +3.7 | 419 | 163,200 | 0 | 470,100 | - | |
406 | -5.6 | 406 | 162,700 | 0 | 485,500 | - | |
430 | -2.3 | 434 | 197,900 | 0 | 482,500 | - | |
440 | -3.3 | 446 | 254,001 | 0 | 498,200 | - | |
455 | -6.4 | 468 | 351,904 | 0 | 167,800 | - | |
486 | +4.1 | 464 | 1,173,612 | 0 | 173,600 | - | |
467 | +17.3 | 442 | 2,053,221 | 16,900 | 196,700 | 11.64 | |
398 | -7.4 | 417 | 253,503 | 0 | 188,400 | - | |
430 | +5.1 | 425 | 229,802 | 0 | 184,900 | - | |
409 | -0.7 | 409 | 86,101 | 0 | 192,200 | - | |
412 | +4.3 | 409 | 85,201 | 0 | 194,400 | - | |
395 | +0.5 | 415 | 303,003 | 0 | 194,000 | - | |
393 | -1.8 | 403 | 174,902 | 0 | 197,400 | - | |
400 | +0.3 | 400 | 141,901 | 0 | 204,500 | - | |
399 | +1.3 | 401 | 149,401 | 0 | 217,000 | - | |
394 | -3.9 | 405 | 144,901 | 0 | 228,200 | - | |
410 | -1.2 | 409 | 251,403 | 0 | 239,300 | - | |
415 | -8.6 | 434 | 361,504 | 100 | 248,900 | 2,489 | |
454 | -3.6 | 446 | 526,805 | 0 | 263,000 | - | |
471 | -10.6 | 497 | 1,168,812 | 0 | 278,000 | - | |
527 | +25.2 | 484 | 2,868,629 | 0 | 270,900 | - | |
421 | +8.8 | 427 | 1,032,310 | 0 | 214,700 | - |