![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,440 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,440 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,201 | 1,041 | 1,058 | -154 | -12.7 | 1,918,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | -7.3 | 920 | 395,200 | 0 | 282,100 | - | |
966 | +1.5 | 979 | 447,200 | 0 | 202,700 | - | |
952 | +0.2 | 961 | 409,600 | 0 | 233,300 | - | |
950 | +1.0 | 966 | 750,400 | 600 | 237,900 | 396 | |
941 | -8.5 | 986 | 567,200 | 1,100 | 256,000 | 232 | |
1,028 | +1.4 | 1,054 | 427,000 | - | - | - | |
1,014 | +7.3 | 993 | 929,600 | 0 | 263,500 | - | |
945 | +1.0 | 944 | 689,500 | 0 | 270,900 | - | |
936 | -0.4 | 918 | 1,482,300 | 0 | 257,400 | - | |
940 | +0.9 | 922 | 2,801,900 | 200 | 433,400 | 2,167 | |
932 | - | 984 | 7,318,000 | 300 | 532,100 | 1,773 |