![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,440 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,440 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,201 | 1,041 | 1,058 | -154 | -12.7 | 1,918,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
894 | -1.8 | 899 | 450,700 | - | - | - | |
910 | +9.5 | 886 | 1,270,000 | 0 | 1,353,500 | - | |
831 | -2.2 | 859 | 2,454,400 | 0 | 1,399,700 | - | |
850 | +0.6 | 838 | 451,000 | 100 | 1,672,200 | - | |
845 | +1.1 | 852 | 603,000 | 0 | 1,677,800 | - | |
836 | -1.1 | 862 | 1,340,200 | 0 | 1,942,800 | - | |
845 | +3.6 | 843 | 1,285,300 | 0 | 1,883,200 | - | |
816 | +19.1 | 791 | 2,355,300 | 100 | 1,736,900 | - | |
685 | +1.5 | 724 | 1,731,000 | 0 | 1,584,500 | - | |
675 | +6.5 | 635 | 946,800 | 1,900 | 1,203,700 | 633 | |
634 | -1.9 | 645 | 1,803,900 | 200 | 1,110,000 | 5,550 | |
646 | -5.3 | 639 | 1,483,400 | 0 | 685,500 | - | |
682 | -22.3 | 767 | 1,545,100 | 0 | 343,500 | - | |
878 | -0.1 | 853 | 1,835,000 | 4,900 | 271,300 | 55.37 | |
879 | -8.9 | 949 | 1,638,100 | 0 | 306,400 | - | |
965 | +0.8 | 935 | 274,100 | 0 | 226,700 | - | |
957 | -1.0 | 925 | 307,500 | 0 | 215,100 | - | |
967 | -2.1 | 966 | 605,900 | 0 | 210,400 | - | |
988 | -13.9 | 1,057 | 355,300 | 0 | 112,800 | - | |
1,147 | -1.1 | 1,176 | 123,500 | 0 | 104,300 | - | |
1,160 | +4.6 | 1,247 | 542,400 | 0 | 113,900 | - | |
1,109 | -7.2 | 1,140 | 126,100 | 0 | 89,100 | - | |
1,195 | +0.1 | 1,176 | 167,600 | 100 | 93,200 | 932 | |
1,194 | -8.4 | 1,265 | 299,000 | 0 | 89,500 | - | |
1,303 | -10.0 | 1,349 | 174,500 | 0 | 92,800 | - | |
1,448 | -0.2 | 1,436 | 295,400 | 0 | 87,500 | - | |
1,451 | -3.8 | 1,446 | 823,700 | 300 | 98,700 | 329 | |
1,508 | +29.7 | 1,351 | 1,432,100 | 300 | 177,700 | 592 | |
1,163 | +29.2 | 1,124 | 2,178,700 | 0 | 288,000 | - | |
900 | +0.6 | 906 | 374,300 | 0 | 260,000 | - |