![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,440 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,440 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,201 | 1,041 | 1,058 | -154 | -12.7 | 1,918,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,012 | -11.6 | 1,075 | 1,002,000 | 6,600 | 2,113,400 | 320 | |
1,145 | -2.1 | 1,149 | 660,200 | 6,600 | 2,299,800 | 348 | |
1,169 | -4.1 | 1,219 | 1,036,800 | 6,600 | 2,286,500 | 346 | |
1,219 | +0.8 | 1,193 | 1,223,100 | 14,900 | 2,159,300 | 144 | |
1,209 | +7.0 | 1,160 | 984,100 | 16,600 | 2,017,800 | 121 | |
1,130 | +4.5 | 1,119 | 1,293,900 | 16,600 | 2,020,500 | 121 | |
1,081 | +2.0 | 1,062 | 425,500 | 16,600 | 1,850,700 | 111 | |
1,060 | +0.1 | 1,062 | 649,900 | 16,600 | 1,859,300 | 112 | |
1,059 | +8.6 | 1,036 | 1,148,600 | 16,600 | 1,827,900 | 110 | |
975 | -6.2 | 997 | 1,479,100 | 16,600 | 1,943,000 | 117 | |
1,040 | +5.9 | 1,041 | 2,038,500 | 16,600 | 1,828,300 | 110 | |
982 | -3.7 | 1,036 | 1,947,700 | 16,600 | 1,614,800 | 97.28 | |
1,020 | +0.2 | 1,044 | 531,800 | 15,600 | 1,350,800 | 86.59 | |
1,018 | -1.5 | 1,058 | 408,100 | 15,600 | 1,299,300 | 83.29 | |
1,033 | +2.5 | 1,040 | 928,900 | 15,600 | 1,279,900 | 82.04 | |
1,008 | +0.5 | 1,012 | 578,400 | 15,600 | 1,175,400 | 75.35 | |
1,003 | -3.7 | 1,033 | 439,400 | 15,600 | 1,139,800 | 73.06 | |
1,041 | -8.2 | 1,062 | 922,800 | 15,600 | 1,126,600 | 72.22 | |
1,134 | +12.7 | 1,085 | 752,800 | 16,100 | 1,064,400 | 66.11 | |
1,006 | +3.2 | 1,017 | 574,900 | 15,600 | 1,095,100 | 70.20 | |
975 | +1.6 | 942 | 957,900 | 15,600 | 1,062,900 | 68.13 | |
960 | -7.3 | 998 | 1,103,200 | 5,000 | 1,096,300 | 219 | |
1,036 | -1.2 | 1,073 | 950,200 | 0 | 1,335,200 | - | |
1,049 | -10.6 | 1,109 | 1,262,300 | 0 | 1,281,000 | - | |
1,174 | +29.6 | 1,105 | 2,042,100 | 100 | 1,431,200 | - | |
906 | -1.2 | 924 | 438,600 | 0 | 1,554,400 | - | |
917 | -4.8 | 944 | 666,800 | 0 | 1,534,700 | - | |
963 | +4.7 | 952 | 789,100 | 0 | 1,474,300 | - | |
920 | +0.7 | 909 | 681,400 | 0 | 1,466,700 | - | |
914 | +2.2 | 911 | 819,500 | 0 | 1,400,000 | - |