![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 570 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 570 | 昨年来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 331 | 316 | 326 | -5 | -1.5 | 1,411,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
161 | +4.5 | 160 | 1,330,700 | 47,200 | 1,170,800 | 24.81 | |
154 | -4.9 | 159 | 1,452,500 | 44,100 | 1,158,500 | 26.27 | |
162 | -6.9 | 166 | 1,294,600 | 96,000 | 1,080,300 | 11.25 | |
174 | -1.1 | 174 | 988,400 | 106,800 | 974,500 | 9.12 | |
176 | 0.0 | 175 | 1,351,400 | 121,100 | 933,300 | 7.71 | |
176 | -6.4 | 186 | 1,850,600 | 136,400 | 988,500 | 7.25 | |
188 | +1.6 | 187 | 1,389,500 | 154,100 | 1,177,200 | 7.64 | |
185 | +5.1 | 185 | 1,862,300 | 220,400 | 1,190,900 | 5.40 | |
176 | +1.7 | 173 | 2,206,000 | 197,100 | 1,227,900 | 6.23 | |
173 | -3.9 | 175 | 1,900,000 | 202,500 | 1,213,100 | 5.99 | |
180 | -1.6 | 182 | 1,352,400 | - | - | - | |
183 | 0.0 | 183 | 1,130,500 | 340,400 | 1,139,000 | 3.35 | |
183 | 0.0 | 179 | 1,481,800 | 356,900 | 1,109,000 | 3.11 | |
183 | -3.2 | 183 | 1,838,500 | 198,900 | 1,122,500 | 5.64 | |
189 | +7.4 | 186 | 2,475,100 | 134,300 | 1,142,300 | 8.51 | |
176 | -11.1 | 184 | 2,928,600 | 153,600 | 1,154,100 | 7.51 | |
198 | +20.7 | 190 | 3,325,100 | 299,300 | 1,207,000 | 4.03 | |
164 | +6.5 | 165 | 3,489,500 | 198,700 | 1,282,400 | 6.45 | |
154 | -18.9 | 169 | 4,355,600 | 204,000 | 1,424,900 | 6.98 | |
190 | -6.4 | 202 | 2,591,600 | 128,400 | 1,631,900 | 12.71 | |
203 | -12.9 | 215 | 3,067,300 | 125,900 | 1,691,300 | 13.43 | |
233 | +0.9 | 230 | 1,548,300 | 110,300 | 1,620,600 | 14.69 | |
231 | +1.8 | 231 | 1,762,800 | 124,400 | 1,903,200 | 15.30 | |
227 | 0.0 | 225 | 1,630,900 | 138,700 | 2,013,400 | 14.52 | |
227 | -2.2 | 227 | 1,806,000 | 133,200 | 1,961,300 | 14.72 | |
232 | -1.3 | 234 | 1,386,800 | 56,100 | 1,934,200 | 34.48 | |
235 | -2.9 | 238 | 1,519,800 | 52,700 | 1,855,100 | 35.20 | |
242 | -0.8 | 249 | 2,708,300 | 63,600 | 1,682,700 | 26.46 | |
244 | -0.4 | 244 | 176,600 | - | - | - | |
245 | -0.8 | 243 | 1,065,500 | 77,300 | 1,597,000 | 20.66 |