![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 570 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 570 | 昨年来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 331 | 316 | 325 | -6 | -1.8 | 1,437,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
218 | -2.2 | 222 | 3,011,300 | 130,200 | 1,347,500 | 10.35 | |
223 | +3.7 | 215 | 2,510,900 | 204,200 | 1,444,000 | 7.07 | |
215 | +11.4 | 217 | 6,737,200 | 201,700 | 1,511,300 | 7.49 | |
193 | +6.0 | 190 | 3,659,900 | 95,500 | 1,300,200 | 13.61 | |
182 | 0.0 | 183 | 1,569,000 | 49,100 | 1,649,700 | 33.60 | |
182 | +6.4 | 174 | 1,798,500 | 43,500 | 1,846,900 | 42.46 | |
171 | -0.6 | 170 | 790,000 | 23,900 | 1,715,800 | 71.79 | |
172 | -6.0 | 174 | 1,939,100 | 25,000 | 1,609,600 | 64.38 | |
183 | +1.7 | 184 | 1,301,700 | 65,200 | 1,603,300 | 24.59 | |
180 | -1.6 | 179 | 1,905,400 | 61,600 | 1,764,900 | 28.65 | |
183 | -2.7 | 184 | 1,933,100 | 118,500 | 1,492,900 | 12.60 | |
188 | -2.1 | 192 | 1,466,000 | 160,900 | 1,446,300 | 8.99 | |
192 | +2.7 | 193 | 1,256,700 | 172,400 | 1,397,600 | 8.11 | |
187 | -0.5 | 195 | 3,139,200 | 177,200 | 1,470,800 | 8.30 | |
188 | +2.7 | 185 | 1,113,200 | 129,200 | 1,528,100 | 11.83 | |
183 | -7.1 | 189 | 1,568,800 | 123,300 | 1,503,700 | 12.20 | |
197 | +7.1 | 189 | 1,717,500 | 179,700 | 1,447,500 | 8.06 | |
184 | -5.2 | 191 | 1,498,400 | 99,700 | 1,431,100 | 14.35 | |
194 | +9.0 | 188 | 2,354,100 | 137,500 | 1,555,300 | 11.31 | |
178 | -3.3 | 182 | 1,284,200 | 74,200 | 1,588,000 | 21.40 | |
184 | -5.2 | 182 | 1,755,300 | 92,100 | 1,572,200 | 17.07 | |
194 | +2.6 | 190 | 3,691,500 | 137,100 | 1,572,800 | 11.47 | |
189 | 0.0 | 185 | 1,569,100 | 183,000 | 1,366,400 | 7.47 | |
189 | +5.0 | 182 | 1,798,500 | 163,800 | 1,389,300 | 8.48 | |
180 | -2.2 | 183 | 1,560,600 | 154,400 | 1,293,400 | 8.38 | |
184 | -4.7 | 187 | 2,242,100 | 157,400 | 1,304,900 | 8.29 | |
193 | +19.1 | 190 | 5,464,400 | 281,000 | 1,121,700 | 3.99 | |
162 | +5.9 | 157 | 1,317,600 | 61,400 | 1,187,300 | 19.34 | |
153 | -6.1 | 159 | 853,000 | 38,100 | 1,164,700 | 30.57 | |
163 | +1.2 | 162 | 601,600 | 50,700 | 1,159,500 | 22.87 |