![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,533.84 | -630.77 | 150.53 | -0.94 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.61% | -0.62% | 0.15% | 0.81% |
52週高値 | 570 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 570 | 昨年来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 331 | 316 | 325 | -6 | -1.8 | 1,424,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
257 | +2.4 | 252 | 2,620,600 | 230,400 | 2,052,600 | 8.91 | |
251 | 0.0 | 253 | 3,973,500 | 258,000 | 1,992,300 | 7.72 | |
251 | +6.8 | 250 | 3,199,400 | 313,600 | 1,862,900 | 5.94 | |
235 | -1.7 | 235 | 3,868,800 | 294,700 | 2,003,000 | 6.80 | |
239 | -2.4 | 242 | 2,314,500 | 263,600 | 2,123,200 | 8.05 | |
245 | +0.4 | 244 | 2,611,600 | 267,900 | 2,179,100 | 8.13 | |
244 | -2.4 | 248 | 2,229,000 | 282,800 | 2,449,500 | 8.66 | |
250 | -3.5 | 252 | 1,923,800 | 276,700 | 2,422,900 | 8.76 | |
259 | -0.4 | 262 | 2,050,300 | 290,300 | 2,564,700 | 8.83 | |
260 | -1.5 | 259 | 2,433,800 | 369,600 | 2,469,000 | 6.68 | |
264 | -3.6 | 265 | 2,889,200 | 455,300 | 2,694,700 | 5.92 | |
274 | +3.0 | 272 | 3,350,600 | 587,900 | 2,751,600 | 4.68 | |
266 | -3.6 | 275 | 5,349,500 | 701,500 | 2,898,900 | 4.13 | |
276 | -8.0 | 283 | 10,425,300 | 803,700 | 3,132,500 | 3.90 | |
300 | +10.3 | 288 | 36,757,800 | 1,332,000 | 2,942,900 | 2.21 | |
272 | +23.1 | 271 | 32,951,600 | 1,043,000 | 2,645,300 | 2.54 | |
221 | -2.6 | 224 | 2,267,000 | 190,500 | 933,300 | 4.90 | |
227 | -3.4 | 233 | 3,372,500 | 189,000 | 1,045,400 | 5.53 | |
235 | +1.3 | 236 | 838,000 | - | - | - | |
232 | +2.7 | 230 | 1,121,000 | 200,800 | 1,130,700 | 5.63 | |
226 | -1.7 | 227 | 1,420,800 | 197,100 | 1,141,200 | 5.79 | |
230 | +0.9 | 230 | 1,256,400 | 202,400 | 1,181,900 | 5.84 | |
228 | -0.4 | 228 | 1,814,300 | 206,600 | 1,205,000 | 5.83 | |
229 | -3.0 | 233 | 2,899,900 | 206,500 | 1,110,900 | 5.38 | |
236 | +2.2 | 232 | 2,962,500 | 290,200 | 1,059,900 | 3.65 | |
231 | -0.4 | 228 | 3,439,300 | 266,700 | 1,210,800 | 4.54 | |
232 | +1.3 | 229 | 3,511,600 | 249,800 | 1,099,000 | 4.40 | |
229 | +8.5 | 218 | 2,762,500 | 157,200 | 1,245,200 | 7.92 | |
211 | +1.4 | 211 | 1,933,700 | 91,600 | 1,402,200 | 15.31 | |
208 | -4.6 | 213 | 3,254,800 | 103,600 | 1,444,400 | 13.94 |