![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 570 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 570 | 昨年来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 331 | 316 | 326 | -5 | -1.5 | 1,411,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | +16.0 | 293 | 9,625,000 | 624,100 | 1,971,800 | 3.16 | |
269 | -6.9 | 273 | 3,486,800 | 287,600 | 1,918,600 | 6.67 | |
289 | -1.7 | 297 | 4,229,000 | 354,500 | 1,905,700 | 5.38 | |
294 | -4.2 | 296 | 4,371,300 | 389,500 | 1,959,000 | 5.03 | |
307 | +2.0 | 321 | 16,359,400 | 478,000 | 1,704,400 | 3.57 | |
301 | +13.2 | 291 | 6,939,800 | 332,900 | 1,561,900 | 4.69 | |
266 | +0.8 | 270 | 2,437,600 | 139,400 | 1,632,700 | 11.71 | |
264 | +6.0 | 278 | 8,418,300 | 138,900 | 1,470,800 | 10.59 | |
249 | -1.6 | 255 | 1,033,600 | 17,200 | 1,950,700 | 113 | |
253 | +4.5 | 247 | 907,600 | 14,400 | 1,840,700 | 127 | |
242 | -5.5 | 247 | 1,506,400 | 15,700 | 1,866,200 | 118 | |
256 | -4.1 | 260 | 1,289,300 | 39,300 | 1,889,700 | 48.08 | |
267 | +3.5 | 264 | 938,600 | 27,400 | 1,830,900 | 66.82 | |
258 | +0.8 | 258 | 852,100 | 20,700 | 1,806,600 | 87.28 | |
256 | +1.6 | 253 | 684,700 | 19,900 | 1,837,400 | 92.33 | |
252 | +0.4 | 248 | 1,011,000 | 27,600 | 1,835,400 | 66.50 | |
251 | -3.8 | 253 | 1,121,400 | 24,100 | 1,820,900 | 75.56 | |
261 | +5.7 | 257 | 2,217,900 | 31,200 | 1,803,800 | 57.81 | |
247 | +0.4 | 243 | 2,961,800 | 22,800 | 1,873,400 | 82.17 | |
246 | 0.0 | 247 | 1,957,300 | 35,200 | 1,977,500 | 56.18 | |
246 | -0.8 | 246 | 2,031,900 | 40,900 | 1,948,300 | 47.64 | |
248 | -4.6 | 256 | 3,153,600 | 44,400 | 1,967,100 | 44.30 | |
260 | -3.7 | 264 | 1,467,500 | 105,400 | 1,893,200 | 17.96 | |
270 | -1.8 | 276 | 3,070,200 | 160,200 | 1,890,700 | 11.80 | |
275 | -3.8 | 287 | 3,622,600 | 274,900 | 1,864,500 | 6.78 | |
286 | +1.4 | 290 | 5,026,100 | 266,600 | 1,726,900 | 6.48 | |
282 | +4.4 | 288 | 9,752,600 | 285,700 | 1,796,000 | 6.29 | |
270 | +1.1 | 271 | 2,964,400 | 219,500 | 1,849,600 | 8.43 | |
267 | +1.1 | 261 | 1,436,200 | 217,800 | 1,925,500 | 8.84 | |
264 | +2.7 | 261 | 2,608,400 | 231,500 | 1,991,800 | 8.60 |