![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 570 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 570 | 昨年来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 331 | 316 | 326 | -5 | -1.5 | 1,411,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
304 | +1.3 | 302 | 3,524,800 | 43,800 | 4,230,700 | 96.59 | |
300 | -1.3 | 305 | 3,750,500 | 50,200 | 4,155,900 | 82.79 | |
304 | -2.9 | 307 | 3,048,900 | 57,500 | 3,840,700 | 66.79 | |
313 | -0.3 | 313 | 2,915,300 | 72,000 | 3,604,100 | 50.06 | |
314 | +8.3 | 310 | 5,441,900 | 60,900 | 3,754,200 | 61.65 | |
290 | -9.9 | 296 | 7,365,500 | 61,000 | 3,916,000 | 64.20 | |
322 | -2.4 | 321 | 2,806,100 | 80,800 | 4,456,600 | 55.16 | |
330 | -2.7 | 334 | 4,532,800 | 86,100 | 4,900,100 | 56.91 | |
339 | -3.7 | 346 | 7,200,000 | 146,400 | 4,597,800 | 31.41 | |
352 | -6.6 | 368 | 12,088,500 | 229,800 | 4,800,100 | 20.89 | |
377 | -1.3 | 358 | 28,785,000 | 563,100 | 3,977,200 | 7.06 | |
382 | +7.6 | 358 | 29,315,800 | 515,400 | 3,196,800 | 6.20 | |
355 | +18.7 | 362 | 17,542,000 | 216,400 | 3,199,700 | 14.79 | |
299 | -9.1 | 310 | 2,739,700 | 41,500 | 1,338,500 | 32.25 | |
329 | +5.4 | 320 | 1,600,500 | 138,400 | 1,170,500 | 8.46 | |
312 | 0.0 | 318 | 1,103,500 | 76,500 | 1,200,300 | 15.69 | |
312 | +2.6 | 309 | 1,910,600 | 70,000 | 1,205,500 | 17.22 | |
304 | -6.5 | 308 | 2,498,100 | 70,800 | 1,256,200 | 17.74 | |
325 | +3.2 | 326 | 2,505,000 | 157,300 | 1,222,800 | 7.77 | |
315 | -6.8 | 323 | 2,774,400 | 154,100 | 1,300,200 | 8.44 | |
338 | -4.5 | 334 | 3,535,600 | 289,400 | 1,364,500 | 4.71 | |
354 | +8.3 | 356 | 7,415,100 | 418,600 | 1,393,800 | 3.33 | |
327 | +6.2 | 316 | 3,611,200 | 329,000 | 1,459,300 | 4.44 | |
308 | -1.3 | 320 | 4,451,900 | 349,500 | 1,473,000 | 4.21 | |
312 | -3.1 | 318 | 5,412,900 | 435,900 | 1,479,900 | 3.40 | |
322 | +14.6 | 292 | 8,212,200 | 476,000 | 1,697,900 | 3.57 | |
281 | +1.1 | 279 | 1,329,200 | - | - | - | |
278 | -3.5 | 277 | 2,740,500 | 243,400 | 1,890,900 | 7.77 | |
288 | -5.9 | 297 | 3,168,800 | 307,500 | 1,769,500 | 5.75 | |
306 | -1.9 | 309 | 4,397,600 | 562,600 | 1,959,400 | 3.48 |