![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.55 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 570 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 570 | 昨年来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 331 | 316 | 325 | -6 | -1.8 | 1,424,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260 | -1.5 | 261 | 1,713,500 | 67,800 | 1,841,300 | 27.16 | |
264 | +2.7 | 265 | 2,464,600 | 100,000 | 1,801,500 | 18.02 | |
257 | -0.8 | 255 | 1,992,600 | 62,900 | 1,967,600 | 31.28 | |
259 | -1.5 | 262 | 3,798,200 | 64,200 | 1,727,300 | 26.90 | |
263 | -1.1 | 265 | 642,800 | - | - | - | |
266 | +0.8 | 267 | 1,885,600 | 88,900 | 1,921,900 | 21.62 | |
264 | +0.4 | 263 | 1,739,400 | 103,300 | 2,067,300 | 20.01 | |
263 | -1.1 | 267 | 1,977,800 | 104,100 | 2,150,400 | 20.66 | |
266 | +0.4 | 276 | 6,446,200 | 112,700 | 2,189,000 | 19.42 | |
265 | +2.7 | 260 | 2,544,500 | 130,400 | 2,429,900 | 18.63 | |
258 | +1.2 | 255 | 2,005,900 | 22,300 | 2,519,500 | 112 | |
255 | -4.1 | 253 | 3,659,300 | 24,200 | 2,661,700 | 109 | |
266 | -0.4 | 268 | 2,349,400 | 24,000 | 2,733,100 | 113 | |
267 | +3.1 | 267 | 2,676,900 | 30,600 | 2,934,600 | 95.90 | |
259 | +2.4 | 256 | 1,679,600 | 52,000 | 3,280,400 | 63.08 | |
253 | -3.1 | 256 | 3,790,100 | 49,800 | 3,418,300 | 68.64 | |
261 | +1.2 | 263 | 2,927,800 | 428,000 | 3,692,200 | 8.63 | |
258 | -3.7 | 263 | 2,379,400 | 211,600 | 3,295,500 | 15.57 | |
268 | +3.1 | 265 | 2,114,500 | 166,900 | 3,413,600 | 20.45 | |
260 | +1.2 | 257 | 2,186,000 | 39,300 | 3,500,400 | 89.07 | |
257 | +2.8 | 255 | 1,494,700 | 33,800 | 3,716,600 | 109 | |
250 | -2.3 | 248 | 1,597,200 | 39,400 | 3,737,100 | 94.85 | |
256 | +2.4 | 256 | 1,886,500 | 40,700 | 3,741,600 | 91.93 | |
250 | -3.1 | 253 | 3,594,100 | 25,700 | 4,137,500 | 160 | |
258 | +4.5 | 255 | 3,368,300 | 45,400 | 4,421,500 | 97.39 | |
247 | -7.8 | 255 | 5,242,100 | 31,900 | 4,532,300 | 142 | |
268 | -3.2 | 274 | 4,187,500 | 19,400 | 4,581,100 | 236 | |
277 | +2.2 | 273 | 3,796,900 | 20,500 | 4,610,800 | 224 | |
271 | -1.1 | 273 | 7,577,100 | 20,900 | 5,246,900 | 251 | |
274 | -9.9 | 293 | 10,272,800 | 95,200 | 5,441,400 | 57.16 |