![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 570 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 570 | 昨年来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 331 | 316 | 325 | -6 | -1.8 | 1,424,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | +3.1 | 360 | 2,251,800 | 123,900 | 1,401,000 | 11.31 | |
354 | +5.4 | 349 | 4,550,700 | 132,700 | 1,332,700 | 10.04 | |
336 | +1.5 | 341 | 2,577,100 | 156,200 | 1,517,600 | 9.72 | |
331 | -9.6 | 345 | 3,202,600 | 178,600 | 1,570,400 | 8.79 | |
366 | +0.8 | 366 | 2,869,600 | 258,100 | 1,847,400 | 7.16 | |
363 | +5.8 | 360 | 3,913,300 | 267,300 | 1,873,100 | 7.01 | |
343 | +10.6 | 341 | 8,262,400 | 149,700 | 1,928,900 | 12.89 | |
310 | -2.5 | 306 | 4,339,200 | 78,200 | 2,703,000 | 34.57 | |
318 | +1.3 | 314 | 3,961,500 | 89,800 | 2,576,500 | 28.69 | |
314 | -3.7 | 311 | 3,284,300 | 88,500 | 2,689,400 | 30.39 | |
326 | +4.5 | 320 | 4,204,300 | 94,100 | 2,673,500 | 28.41 | |
312 | +4.7 | 317 | 4,721,800 | 100,800 | 2,626,500 | 26.06 | |
298 | -13.1 | 310 | 6,796,900 | 103,600 | 2,335,700 | 22.55 | |
343 | -6.5 | 356 | 4,643,500 | 156,200 | 2,355,200 | 15.08 | |
367 | -1.3 | 369 | 6,445,100 | 213,600 | 2,246,700 | 10.52 | |
372 | +15.5 | 354 | 8,988,200 | 204,800 | 1,971,500 | 9.63 | |
322 | +1.3 | 324 | 3,035,800 | 153,900 | 1,784,700 | 11.60 | |
318 | +9.7 | 307 | 2,746,600 | 141,500 | 1,718,900 | 12.15 | |
290 | +0.7 | 290 | 1,375,200 | 87,900 | 1,891,500 | 21.52 | |
288 | -7.1 | 302 | 3,252,800 | 89,700 | 1,785,000 | 19.90 | |
310 | +7.6 | 299 | 3,091,200 | 161,400 | 2,062,100 | 12.78 | |
288 | -1.7 | 294 | 2,066,000 | 102,000 | 2,005,000 | 19.66 | |
293 | +2.4 | 293 | 3,760,100 | 130,900 | 1,869,200 | 14.28 | |
286 | +4.4 | 281 | 2,176,600 | 125,900 | 1,716,000 | 13.63 | |
274 | +0.4 | 275 | 1,715,000 | 89,700 | 1,767,500 | 19.70 | |
273 | -0.4 | 275 | 2,048,600 | 60,900 | 1,710,800 | 28.09 | |
274 | +2.2 | 269 | 2,143,000 | 70,200 | 1,709,200 | 24.35 | |
268 | 0.0 | 268 | 2,441,700 | 28,000 | 1,814,100 | 64.79 | |
268 | +1.1 | 265 | 1,575,800 | 39,600 | 1,751,400 | 44.23 | |
265 | +1.9 | 265 | 2,306,900 | 64,900 | 1,834,200 | 28.26 |