![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.03 | -625.58 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.60% | -0.67% | 0.15% | 0.81% |
52週高値 | 570 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 570 | 昨年来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 331 | 316 | 325 | -6 | -1.8 | 1,437,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
451 | -5.8 | 457 | 2,442,800 | 149,400 | 2,307,200 | 15.44 | |
479 | 0.0 | 489 | 1,794,000 | 195,900 | 2,444,900 | 12.48 | |
479 | -4.2 | 484 | 2,906,500 | 192,600 | 2,508,000 | 13.02 | |
500 | -2.7 | 507 | 3,757,100 | 204,700 | 2,487,300 | 12.15 | |
514 | +2.4 | 511 | 3,221,100 | 247,800 | 2,263,200 | 9.13 | |
502 | -11.2 | 530 | 5,059,800 | 267,800 | 2,207,900 | 8.24 | |
565 | +11.9 | 542 | 6,628,900 | 511,600 | 2,103,400 | 4.11 | |
505 | -2.9 | 516 | 4,948,500 | 304,400 | 2,409,500 | 7.92 | |
520 | +10.6 | 501 | 5,555,700 | 360,300 | 2,441,400 | 6.78 | |
470 | +0.4 | 483 | 4,082,300 | 226,700 | 2,631,300 | 11.61 | |
468 | -0.8 | 472 | 6,623,300 | 259,800 | 2,863,500 | 11.02 | |
472 | +3.1 | 454 | 4,247,100 | 284,800 | 3,486,600 | 12.24 | |
458 | -2.6 | 465 | 3,218,800 | 301,700 | 3,660,900 | 12.13 | |
470 | +1.1 | 469 | 7,309,000 | 315,700 | 3,729,700 | 11.81 | |
465 | -8.8 | 484 | 24,737,300 | 354,000 | 4,207,200 | 11.88 | |
510 | -4.5 | 519 | 16,408,200 | 546,200 | 4,912,600 | 8.99 | |
534 | +12.7 | 521 | 32,033,300 | 937,000 | 4,847,500 | 5.17 | |
474 | +5.6 | 469 | 16,340,500 | 406,400 | 3,312,000 | 8.15 | |
449 | +19.7 | 443 | 17,266,900 | 522,700 | 3,024,000 | 5.79 | |
375 | +5.6 | 369 | 6,942,600 | 340,700 | 1,669,600 | 4.90 | |
355 | +2.3 | 345 | 2,546,400 | 46,000 | 1,732,800 | 37.67 | |
347 | +4.2 | 341 | 2,850,500 | 24,300 | 1,897,400 | 78.08 | |
333 | -2.9 | 335 | 2,575,100 | 26,000 | 2,433,000 | 93.58 | |
343 | -7.3 | 344 | 4,038,500 | 50,300 | 2,003,400 | 39.83 | |
370 | -1.3 | 369 | 2,818,400 | 94,400 | 2,027,300 | 21.48 | |
375 | +1.4 | 379 | 2,645,700 | 56,100 | 1,856,300 | 33.09 | |
370 | -5.1 | 375 | 3,024,600 | 86,900 | 1,863,300 | 21.44 | |
390 | +4.6 | 388 | 3,624,700 | 132,700 | 1,692,300 | 12.75 | |
373 | -1.1 | 374 | 1,885,500 | 136,300 | 1,376,000 | 10.10 | |
377 | +3.3 | 377 | 1,448,600 | - | - | - |