![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.03 | -625.58 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.60% | -0.67% | 0.15% | 0.81% |
52週高値 | 570 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 570 | 昨年来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 331 | 316 | 325 | -6 | -1.8 | 1,437,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
247 | 0.0 | 246 | 1,340,500 | 81,400 | 1,621,000 | 19.91 | |
247 | +2.9 | 246 | 1,753,800 | 91,700 | 1,801,900 | 19.65 | |
240 | -0.8 | 238 | 1,808,800 | 142,000 | 1,889,400 | 13.31 | |
242 | +2.5 | 242 | 1,946,200 | 156,800 | 1,879,600 | 11.99 | |
236 | -3.3 | 238 | 2,583,700 | 139,900 | 1,854,700 | 13.26 | |
244 | -3.2 | 246 | 2,098,300 | 115,700 | 1,544,100 | 13.35 | |
252 | -0.4 | 258 | 2,025,600 | 157,200 | 1,489,600 | 9.48 | |
253 | -1.6 | 257 | 1,659,800 | 97,900 | 1,549,300 | 15.83 | |
257 | +4.0 | 253 | 1,200,300 | 121,000 | 1,640,200 | 13.56 | |
247 | -1.2 | 249 | 1,236,600 | 101,500 | 1,735,700 | 17.10 | |
250 | +2.5 | 248 | 1,385,700 | 110,500 | 1,697,700 | 15.36 | |
244 | -2.8 | 245 | 1,628,100 | 111,500 | 1,664,700 | 14.93 | |
251 | -0.8 | 252 | 1,306,700 | 131,000 | 1,602,200 | 12.23 | |
253 | +2.4 | 259 | 4,119,600 | 125,500 | 1,751,900 | 13.96 | |
247 | +6.0 | 244 | 2,192,200 | 142,600 | 1,626,200 | 11.40 | |
233 | 0.0 | 231 | 1,567,300 | 248,300 | 1,647,000 | 6.63 | |
233 | +0.9 | 227 | 1,957,400 | 243,400 | 1,593,500 | 6.55 | |
231 | +3.6 | 232 | 1,834,300 | 278,000 | 1,639,000 | 5.90 | |
223 | -2.2 | 222 | 2,121,800 | 292,300 | 1,578,100 | 5.40 | |
228 | -6.9 | 230 | 2,832,000 | 295,000 | 1,562,400 | 5.30 | |
245 | -3.9 | 251 | 1,663,100 | 291,100 | 1,466,500 | 5.04 | |
255 | 0.0 | 256 | 1,561,700 | 306,600 | 1,439,900 | 4.70 | |
255 | -5.2 | 257 | 1,933,700 | 321,000 | 1,455,900 | 4.54 | |
269 | 0.0 | 270 | 1,662,300 | 280,400 | 1,405,000 | 5.01 | |
269 | +2.3 | 269 | 2,061,500 | 312,800 | 1,369,500 | 4.38 | |
263 | -0.4 | 263 | 1,532,700 | 342,200 | 1,535,000 | 4.49 | |
264 | +1.1 | 262 | 2,462,600 | 305,200 | 1,436,200 | 4.71 | |
261 | +1.2 | 264 | 1,949,200 | 326,000 | 1,569,700 | 4.82 | |
258 | -0.8 | 255 | 2,437,200 | 320,700 | 1,636,000 | 5.10 | |
260 | - | 262 | 2,455,100 | 313,800 | 1,668,800 | 5.32 |