52週高値 | 2,134 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
昨年来高値 | 2,183 | 昨年来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,472 | 1,429 | 1,465 | +15 | +1.0 | 82,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | -5.6 | 426 | 143,300 | 14,900 | 237,800 | 15.96 | |
429 | -4.5 | 439 | 150,300 | 16,700 | 238,000 | 14.25 | |
449 | -1.5 | 451 | 104,200 | 15,400 | 231,600 | 15.04 | |
456 | -1.7 | 456 | 200,600 | 13,500 | 238,400 | 17.66 | |
464 | -7.0 | 492 | 304,800 | 15,300 | 262,800 | 17.18 | |
499 | -2.5 | 506 | 236,300 | 21,700 | 256,000 | 11.80 | |
512 | +1.2 | 523 | 439,900 | 26,200 | 251,800 | 9.61 | |
506 | +25.6 | 475 | 705,300 | 29,200 | 193,700 | 6.63 | |
403 | -0.5 | 407 | 287,800 | 16,500 | 220,100 | 13.34 | |
405 | +0.2 | 404 | 69,300 | - | - | - | |
404 | -1.5 | 410 | 203,600 | 20,300 | 209,400 | 10.32 | |
410 | -1.0 | 407 | 238,400 | 31,600 | 205,200 | 6.49 | |
414 | +0.2 | 416 | 270,800 | 30,600 | 214,100 | 7.00 | |
413 | +12.8 | 398 | 378,300 | 32,000 | 228,600 | 7.14 | |
366 | -8.3 | 373 | 524,200 | 26,700 | 204,300 | 7.65 | |
399 | +25.1 | 370 | 898,700 | 29,900 | 284,100 | 9.50 | |
319 | -13.8 | 336 | 2,094,700 | 28,400 | 295,700 | 10.41 | |
370 | -32.5 | 430 | 860,400 | 37,000 | 658,900 | 17.81 | |
548 | -4.4 | 577 | 595,300 | 31,600 | 926,500 | 29.32 | |
573 | -14.1 | 624 | 332,600 | 72,700 | 814,200 | 11.20 | |
667 | -2.5 | 675 | 205,100 | 175,700 | 833,900 | 4.75 | |
684 | -2.6 | 691 | 183,100 | 179,300 | 856,400 | 4.78 | |
702 | +8.7 | 690 | 468,900 | 179,100 | 861,700 | 4.81 | |
646 | -5.3 | 654 | 238,800 | 172,400 | 923,800 | 5.36 | |
682 | +6.2 | 673 | 431,300 | 207,500 | 958,900 | 4.62 | |
642 | -5.4 | 655 | 278,500 | 195,200 | 951,400 | 4.87 | |
679 | -2.9 | 694 | 433,900 | 195,700 | 951,800 | 4.86 | |
699 | -2.6 | 704 | 92,300 | - | - | - | |
718 | +3.2 | 687 | 1,055,800 | 202,600 | 1,030,500 | 5.09 | |
696 | -3.5 | 709 | 277,200 | 219,800 | 1,050,400 | 4.78 |