52週高値 | 2,134 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
昨年来高値 | 2,183 | 昨年来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,472 | 1,429 | 1,465 | +15 | +1.0 | 82,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,250 | +5.8 | 1,205 | 335,800 | 130,500 | 388,100 | 2.97 | |
1,181 | +13.4 | 1,151 | 510,100 | 129,500 | 306,800 | 2.37 | |
1,041 | -4.2 | 1,037 | 167,700 | 106,300 | 326,900 | 3.08 | |
1,087 | +5.5 | 1,101 | 352,100 | 123,400 | 318,800 | 2.58 | |
1,030 | +8.5 | 990 | 362,700 | 119,000 | 308,100 | 2.59 | |
949 | -1.6 | 956 | 90,300 | 114,300 | 315,500 | 2.76 | |
964 | +0.9 | 933 | 142,300 | 122,400 | 318,200 | 2.60 | |
955 | +6.6 | 963 | 614,500 | 127,700 | 328,100 | 2.57 | |
896 | -0.8 | 896 | 225,100 | 123,200 | 339,900 | 2.76 | |
903 | -4.4 | 914 | 274,500 | 123,100 | 329,000 | 2.67 | |
945 | +14.1 | 892 | 269,200 | 162,200 | 334,100 | 2.06 | |
828 | -8.6 | 863 | 338,000 | 173,000 | 341,500 | 1.97 | |
906 | -2.4 | 922 | 600,300 | 171,900 | 353,700 | 2.06 | |
928 | +1.9 | 932 | 626,000 | 162,400 | 315,200 | 1.94 | |
911 | +0.8 | 915 | 878,400 | 155,800 | 327,400 | 2.10 | |
904 | +13.7 | 850 | 492,300 | 113,300 | 305,800 | 2.70 | |
795 | +3.7 | 784 | 380,800 | 99,700 | 272,300 | 2.73 | |
767 | +7.3 | 752 | 614,200 | 106,400 | 261,200 | 2.45 | |
715 | +5.3 | 703 | 287,300 | 83,700 | 240,900 | 2.88 | |
679 | -0.1 | 671 | 211,600 | 86,500 | 243,900 | 2.82 | |
680 | +5.3 | 678 | 343,900 | 90,500 | 242,300 | 2.68 | |
646 | +4.4 | 652 | 421,800 | 85,300 | 229,600 | 2.69 | |
619 | +2.7 | 614 | 482,900 | 82,800 | 231,900 | 2.80 | |
603 | +3.1 | 614 | 767,600 | 74,000 | 216,200 | 2.92 | |
585 | +19.9 | 543 | 539,600 | 63,500 | 189,500 | 2.98 | |
488 | +9.9 | 470 | 199,500 | 17,800 | 220,700 | 12.40 | |
444 | +7.0 | 442 | 243,600 | 16,700 | 222,700 | 13.34 | |
415 | -5.3 | 428 | 143,600 | 16,200 | 239,200 | 14.77 | |
438 | +1.2 | 432 | 66,900 | 15,300 | 227,000 | 14.84 | |
433 | +6.9 | 431 | 137,000 | 15,100 | 229,100 | 15.17 |