52週高値 | 2,134 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
昨年来高値 | 2,183 | 昨年来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,472 | 1,429 | 1,465 | +15 | +1.0 | 82,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | +2.6 | 983 | 185,100 | 1,000 | 357,400 | 357 | |
969 | +3.7 | 979 | 135,400 | 1,000 | 350,500 | 350 | |
934 | -7.4 | 968 | 77,500 | 1,000 | 316,100 | 316 | |
1,009 | +2.0 | 994 | 32,800 | 1,000 | 320,700 | 320 | |
989 | -5.1 | 1,002 | 73,100 | 1,000 | 321,900 | 321 | |
1,042 | +0.2 | 1,040 | 142,700 | 1,000 | 327,600 | 327 | |
1,040 | -1.0 | 1,036 | 62,600 | 1,200 | 380,500 | 317 | |
1,050 | -3.8 | 1,062 | 207,800 | 1,600 | 383,500 | 239 | |
1,092 | -2.2 | 1,077 | 310,100 | 4,800 | 425,900 | 88.73 | |
1,116 | -4.2 | 1,128 | 284,600 | 6,300 | 430,400 | 68.32 | |
1,165 | -3.3 | 1,193 | 223,000 | 6,500 | 423,100 | 65.09 | |
1,205 | +0.8 | 1,196 | 120,300 | 7,500 | 401,700 | 53.56 | |
1,196 | -4.0 | 1,228 | 424,100 | 8,800 | 403,900 | 45.90 | |
1,246 | +1.1 | 1,251 | 291,300 | 9,000 | 415,800 | 46.20 | |
1,233 | -4.1 | 1,244 | 495,600 | 9,000 | 405,800 | 45.09 | |
1,286 | -0.4 | 1,282 | 220,300 | 13,500 | 364,500 | 27.00 | |
1,291 | -0.2 | 1,300 | 312,200 | 14,300 | 345,900 | 24.19 | |
1,293 | +1.2 | 1,288 | 130,700 | - | - | - | |
1,278 | +12.1 | 1,269 | 1,180,800 | 26,200 | 351,400 | 13.41 | |
1,140 | -5.7 | 1,190 | 194,400 | 56,700 | 349,800 | 6.17 | |
1,209 | +0.5 | 1,225 | 331,300 | 64,400 | 355,600 | 5.52 | |
1,203 | -0.7 | 1,205 | 186,600 | 64,500 | 316,800 | 4.91 | |
1,211 | -2.3 | 1,230 | 228,500 | 65,500 | 298,500 | 4.56 | |
1,239 | -2.3 | 1,211 | 400,400 | 73,300 | 292,300 | 3.99 | |
1,268 | -8.0 | 1,302 | 489,800 | 77,400 | 288,100 | 3.72 | |
1,378 | +6.7 | 1,367 | 329,300 | 81,900 | 425,500 | 5.20 | |
1,291 | +0.7 | 1,269 | 236,800 | 76,600 | 472,100 | 6.16 | |
1,282 | +1.8 | 1,302 | 551,000 | 83,400 | 486,900 | 5.84 | |
1,259 | -0.9 | 1,280 | 207,900 | 87,100 | 488,700 | 5.61 | |
1,270 | +1.6 | 1,291 | 562,200 | 115,000 | 466,700 | 4.06 |