52週高値 | 2,134 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
昨年来高値 | 2,183 | 昨年来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,472 | 1,429 | 1,465 | +15 | +1.0 | 82,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,379 | -0.4 | 1,399 | 310,800 | 6,000 | 81,100 | 13.52 | |
1,385 | +15.3 | 1,308 | 716,100 | 8,300 | 85,500 | 10.30 | |
1,201 | +1.4 | 1,197 | 85,600 | 6,100 | 56,000 | 9.18 | |
1,185 | -0.1 | 1,182 | 26,800 | - | - | - | |
1,186 | +0.5 | 1,181 | 106,600 | 5,100 | 49,400 | 9.69 | |
1,180 | +0.1 | 1,172 | 63,000 | 4,200 | 54,900 | 13.07 | |
1,179 | +2.2 | 1,168 | 79,400 | 3,900 | 55,200 | 14.15 | |
1,154 | -3.0 | 1,177 | 111,100 | 2,900 | 57,700 | 19.90 | |
1,190 | -2.3 | 1,215 | 132,500 | 3,000 | 52,800 | 17.60 | |
1,218 | +0.7 | 1,207 | 79,100 | 3,300 | 60,100 | 18.21 | |
1,210 | -1.8 | 1,203 | 189,800 | 3,100 | 59,500 | 19.19 | |
1,232 | +0.4 | 1,237 | 127,400 | 5,200 | 62,800 | 12.08 | |
1,227 | +1.0 | 1,224 | 126,700 | 3,400 | 63,100 | 18.56 | |
1,215 | -1.9 | 1,236 | 132,700 | 5,000 | 97,400 | 19.48 | |
1,238 | +3.7 | 1,220 | 149,500 | 5,300 | 92,700 | 17.49 | |
1,194 | -4.5 | 1,193 | 371,800 | 6,900 | 74,600 | 10.81 | |
1,250 | -3.8 | 1,267 | 218,700 | 7,900 | 68,100 | 8.62 | |
1,300 | +6.1 | 1,259 | 264,100 | 7,200 | 71,300 | 9.90 | |
1,225 | +2.6 | 1,202 | 175,400 | 6,500 | 100,100 | 15.40 | |
1,194 | +2.1 | 1,192 | 189,200 | 6,000 | 98,400 | 16.40 | |
1,170 | -0.8 | 1,172 | 97,100 | 5,800 | 67,300 | 11.60 | |
1,179 | +2.0 | 1,166 | 252,900 | 4,500 | 75,400 | 16.76 | |
1,156 | +2.2 | 1,138 | 239,200 | 5,300 | 134,500 | 25.38 | |
1,131 | +1.3 | 1,130 | 302,600 | 8,400 | 157,300 | 18.73 | |
1,116 | -0.2 | 1,106 | 418,100 | 8,800 | 211,800 | 24.07 | |
1,118 | -7.5 | 1,127 | 1,289,600 | 50,900 | 235,300 | 4.62 | |
1,209 | +2.8 | 1,194 | 66,500 | 4,000 | 83,400 | 20.85 | |
1,176 | -0.2 | 1,169 | 63,700 | 4,100 | 92,800 | 22.63 | |
1,178 | +3.0 | 1,168 | 77,500 | 4,600 | 91,900 | 19.98 | |
1,144 | -1.5 | 1,143 | 107,100 | 3,800 | 95,200 | 25.05 |