52週高値 | 2,134 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
昨年来高値 | 2,183 | 昨年来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,472 | 1,429 | 1,465 | +15 | +1.0 | 82,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,811 | +0.6 | 1,793 | 87,700 | 8,900 | 45,100 | 5.07 | |
1,800 | +0.4 | 1,820 | 109,300 | 12,300 | 46,400 | 3.77 | |
1,793 | -2.7 | 1,820 | 117,000 | 12,100 | 48,000 | 3.97 | |
1,843 | +2.0 | 1,824 | 107,400 | 11,600 | 44,700 | 3.85 | |
1,806 | -1.3 | 1,811 | 70,000 | 11,600 | 50,300 | 4.34 | |
1,830 | -0.2 | 1,838 | 82,700 | 12,400 | 49,500 | 3.99 | |
1,834 | -4.5 | 1,836 | 221,200 | 15,900 | 50,200 | 3.16 | |
1,921 | +10.0 | 1,861 | 379,400 | 16,200 | 54,100 | 3.34 | |
1,746 | -0.3 | 1,699 | 226,900 | 14,100 | 67,900 | 4.82 | |
1,751 | -1.3 | 1,775 | 143,900 | 14,200 | 69,300 | 4.88 | |
1,774 | +3.4 | 1,783 | 128,500 | 14,400 | 62,500 | 4.34 | |
1,715 | -4.3 | 1,714 | 323,100 | 14,800 | 64,300 | 4.34 | |
1,792 | -8.3 | 1,907 | 303,900 | 22,700 | 62,500 | 2.75 | |
1,954 | +2.3 | 1,936 | 188,700 | 21,100 | 57,800 | 2.74 | |
1,910 | -3.4 | 1,908 | 297,600 | 21,200 | 58,200 | 2.75 | |
1,978 | +2.5 | 1,953 | 281,400 | 21,500 | 51,500 | 2.40 | |
1,930 | +8.1 | 1,860 | 205,100 | 21,600 | 59,200 | 2.74 | |
1,786 | +1.5 | 1,775 | 110,000 | 17,700 | 62,700 | 3.54 | |
1,759 | -1.7 | 1,780 | 269,800 | 17,500 | 59,800 | 3.42 | |
1,790 | +1.8 | 1,755 | 132,500 | 16,300 | 52,800 | 3.24 | |
1,758 | +4.8 | 1,730 | 295,400 | 15,500 | 50,900 | 3.28 | |
1,678 | +2.9 | 1,665 | 255,500 | 14,700 | 48,300 | 3.29 | |
1,630 | +3.9 | 1,610 | 135,000 | 13,600 | 49,800 | 3.66 | |
1,569 | -2.8 | 1,583 | 207,700 | 14,800 | 52,100 | 3.52 | |
1,614 | -0.1 | 1,635 | 228,000 | 14,700 | 54,800 | 3.73 | |
1,615 | +10.1 | 1,554 | 289,100 | 11,000 | 51,300 | 4.66 | |
1,467 | +3.9 | 1,463 | 251,600 | 6,200 | 68,500 | 11.05 | |
1,412 | +0.6 | 1,405 | 117,400 | 4,300 | 58,600 | 13.63 | |
1,403 | +1.7 | 1,403 | 207,900 | 4,400 | 65,200 | 14.82 | |
1,379 | 0.0 | 1,385 | 133,100 | 5,800 | 82,100 | 14.16 |