52週高値 | 2,134 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
昨年来高値 | 2,183 | 昨年来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,472 | 1,429 | 1,465 | +15 | +1.0 | 82,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,714 | -1.8 | 1,721 | 79,100 | 3,200 | 54,600 | 17.06 | |
1,745 | -0.6 | 1,748 | 89,100 | 2,600 | 52,800 | 20.31 | |
1,755 | -1.9 | 1,783 | 80,700 | 2,700 | 53,300 | 19.74 | |
1,789 | +3.7 | 1,764 | 69,200 | 4,100 | 48,100 | 11.73 | |
1,725 | -0.5 | 1,713 | 53,400 | 3,800 | 50,700 | 13.34 | |
1,734 | +2.5 | 1,719 | 68,700 | 4,000 | 51,600 | 12.90 | |
1,691 | +1.0 | 1,678 | 57,200 | 2,900 | 57,000 | 19.66 | |
1,675 | -0.1 | 1,662 | 143,100 | 3,700 | 58,300 | 15.76 | |
1,677 | -3.3 | 1,694 | 164,100 | 5,100 | 60,400 | 11.84 | |
1,735 | -4.2 | 1,755 | 237,400 | 6,200 | 59,500 | 9.60 | |
1,812 | +1.6 | 1,795 | 73,200 | 3,300 | 62,100 | 18.82 | |
1,784 | -1.9 | 1,792 | 71,100 | 2,400 | 62,400 | 26.00 | |
1,819 | +2.1 | 1,808 | 142,300 | 2,400 | 61,500 | 25.62 | |
1,782 | -2.4 | 1,799 | 185,700 | 3,100 | 65,600 | 21.16 | |
1,826 | -0.4 | 1,833 | 178,800 | 3,600 | 67,700 | 18.81 | |
1,834 | -3.8 | 1,843 | 204,400 | 3,100 | 69,300 | 22.35 | |
1,907 | -4.3 | 1,935 | 352,500 | 3,200 | 67,700 | 21.16 | |
1,992 | -0.5 | 1,996 | 179,300 | 5,800 | 60,600 | 10.45 | |
2,002 | -1.9 | 1,987 | 189,400 | 5,000 | 54,900 | 10.98 | |
2,041 | -3.4 | 2,055 | 165,600 | 5,400 | 50,300 | 9.31 | |
2,112 | +0.9 | 2,094 | 126,800 | 4,900 | 45,300 | 9.24 | |
2,093 | +1.2 | 2,093 | 80,100 | 5,400 | 45,300 | 8.39 | |
2,068 | -1.1 | 2,062 | 153,600 | 6,700 | 48,400 | 7.22 | |
2,091 | +4.6 | 2,096 | 471,600 | 10,500 | 49,500 | 4.71 | |
2,000 | +0.6 | 2,006 | 186,200 | 7,400 | 56,700 | 7.66 | |
1,988 | +0.7 | 1,994 | 160,000 | 7,500 | 44,900 | 5.99 | |
1,975 | +3.2 | 1,966 | 189,600 | 6,900 | 43,000 | 6.23 | |
1,913 | -1.6 | 1,937 | 135,400 | 9,100 | 38,100 | 4.19 | |
1,944 | +4.3 | 1,913 | 70,600 | - | - | - | |
1,864 | +2.9 | 1,836 | 121,500 | 6,900 | 38,300 | 5.55 |