52週高値 | 2,183 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,754 | 1,664 | 1,668 | -67 | -3.9 | 145,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | +3.4 | 673 | 90,800 | 38,700 | 375,600 | 9.71 | |
656 | -0.2 | 665 | 71,400 | 35,500 | 350,100 | 9.86 | |
657 | -1.8 | 668 | 112,600 | 32,200 | 333,500 | 10.36 | |
669 | +3.2 | 664 | 87,700 | 31,100 | 279,000 | 8.97 | |
648 | +7.5 | 636 | 55,000 | 29,800 | 239,400 | 8.03 | |
603 | -3.8 | 629 | 104,100 | 28,000 | 220,700 | 7.88 | |
627 | 0.0 | 628 | 68,200 | 17,700 | 204,300 | 11.54 | |
627 | +4.0 | 622 | 59,500 | 16,900 | 180,500 | 10.68 | |
603 | +1.0 | 608 | 60,000 | 12,800 | 173,000 | 13.52 | |
597 | +7.8 | 582 | 69,000 | 11,100 | 162,100 | 14.60 | |
554 | +3.2 | 542 | 22,700 | - | - | - | |
537 | 0.0 | 514 | 79,500 | 8,100 | 164,700 | 20.33 | |
537 | -13.2 | 579 | 94,300 | 10,100 | 175,100 | 17.34 | |
619 | -0.3 | 621 | 81,500 | 11,900 | 181,900 | 15.29 | |
621 | -1.3 | 626 | 63,100 | 11,100 | 187,500 | 16.89 | |
629 | +1.9 | 623 | 69,100 | 10,900 | 188,900 | 17.33 | |
617 | +0.2 | 618 | 74,000 | 13,200 | 202,000 | 15.30 | |
616 | -0.2 | 611 | 54,300 | 9,600 | 202,600 | 21.10 | |
617 | -0.5 | 618 | 68,300 | 7,000 | 201,300 | 28.76 | |
620 | +0.6 | 613 | 112,900 | 12,300 | 200,200 | 16.28 | |
616 | -3.4 | 629 | 109,700 | 27,400 | 198,400 | 7.24 | |
638 | +3.2 | 631 | 97,900 | 10,100 | 200,500 | 19.85 | |
618 | -4.2 | 628 | 84,800 | 7,000 | 203,600 | 29.09 | |
645 | +0.8 | 641 | 105,900 | 8,200 | 204,400 | 24.93 | |
640 | +1.4 | 642 | 65,100 | 9,300 | 202,700 | 21.80 | |
631 | -0.6 | 630 | 95,900 | 13,300 | 204,000 | 15.34 | |
635 | +1.0 | 640 | 87,900 | 16,800 | 218,600 | 13.01 | |
629 | -1.6 | 632 | 81,200 | 20,400 | 232,200 | 11.38 | |
639 | -0.3 | 646 | 73,200 | 24,700 | 224,600 | 9.09 | |
641 | - | 630 | 81,300 | 28,200 | 247,300 | 8.77 |