52週高値 | 2,134 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
昨年来高値 | 2,183 | 昨年来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,472 | 1,429 | 1,465 | +15 | +1.0 | 82,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721 | -2.4 | 728 | 235,900 | 228,800 | 1,007,300 | 4.40 | |
739 | -1.5 | 740 | 253,000 | 235,300 | 1,021,000 | 4.34 | |
750 | +4.3 | 752 | 506,600 | 245,200 | 995,100 | 4.06 | |
719 | -0.4 | 715 | 227,700 | 265,700 | 1,001,900 | 3.77 | |
722 | -0.1 | 727 | 219,500 | 262,000 | 997,600 | 3.81 | |
723 | -0.7 | 721 | 372,400 | 253,600 | 1,018,700 | 4.02 | |
728 | +6.7 | 705 | 854,100 | 264,000 | 1,022,200 | 3.87 | |
682 | +2.7 | 679 | 376,100 | 238,800 | 1,039,500 | 4.35 | |
664 | -1.9 | 670 | 405,800 | 237,900 | 1,038,500 | 4.37 | |
677 | -1.0 | 686 | 314,300 | 239,600 | 1,059,900 | 4.42 | |
684 | -3.5 | 680 | 657,300 | 237,300 | 1,082,700 | 4.56 | |
709 | +0.6 | 715 | 380,400 | 237,900 | 969,700 | 4.08 | |
705 | -4.1 | 749 | 771,200 | 224,300 | 969,500 | 4.32 | |
735 | +5.0 | 719 | 533,800 | 206,000 | 975,000 | 4.73 | |
700 | -1.3 | 710 | 689,700 | 221,400 | 1,014,300 | 4.58 | |
709 | -0.7 | 704 | 882,500 | 222,200 | 1,019,300 | 4.59 | |
714 | -6.4 | 735 | 827,400 | 275,600 | 984,000 | 3.57 | |
763 | -3.7 | 774 | 433,900 | 264,400 | 980,200 | 3.71 | |
792 | -9.9 | 814 | 1,054,700 | 327,700 | 1,007,600 | 3.07 | |
879 | -0.8 | 892 | 1,170,800 | 501,400 | 1,018,200 | 2.03 | |
886 | -3.6 | 903 | 1,201,800 | 575,000 | 1,060,600 | 1.84 | |
919 | -8.4 | 935 | 3,034,400 | 640,900 | 970,200 | 1.51 | |
1,003 | -33.4 | 1,193 | 12,806,700 | 794,800 | 881,100 | 1.11 | |
1,507 | +38.8 | 1,200 | 3,229,400 | 1,437,000 | 792,000 | 0.55 | |
1,086 | +12.2 | 1,002 | 1,556,300 | 949,600 | 1,607,700 | 1.69 | |
968 | +2.5 | 956 | 1,392,100 | 559,200 | 1,467,300 | 2.62 | |
944 | +20.4 | 870 | 1,310,300 | 477,300 | 1,291,500 | 2.71 | |
784 | +11.8 | 740 | 301,200 | 98,700 | 746,000 | 7.56 | |
701 | +0.3 | 695 | 57,100 | 63,200 | 587,100 | 9.29 | |
699 | - | 695 | 77,000 | 61,400 | 558,300 | 9.09 |