52週高値 | 834 | 52週安値 | 576 | ||
---|---|---|---|---|---|
昨年来高値 | 834 | 昨年来安値 | 576 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 760 | 729 | 758 | +31 | +4.3 | 856,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
485 | -2.4 | 490 | 794,100 | 154,100 | 223,500 | 1.45 | |
497 | +0.4 | 497 | 570,300 | 134,600 | 169,200 | 1.26 | |
495 | -1.8 | 493 | 813,400 | 134,000 | 165,700 | 1.24 | |
504 | -0.2 | 502 | 443,700 | 136,000 | 128,300 | 0.94 | |
505 | -3.1 | 508 | 446,800 | 136,900 | 111,200 | 0.81 | |
521 | -2.8 | 528 | 406,900 | 137,000 | 108,500 | 0.79 | |
536 | -3.8 | 540 | 331,400 | 147,400 | 100,600 | 0.68 | |
557 | +2.6 | 543 | 665,400 | 151,900 | 121,500 | 0.80 | |
543 | +1.7 | 541 | 435,000 | 151,400 | 101,000 | 0.67 | |
534 | +2.1 | 531 | 475,600 | 149,800 | 116,500 | 0.78 | |
523 | +4.2 | 522 | 796,800 | 142,600 | 124,300 | 0.87 | |
502 | +4.4 | 493 | 618,400 | 161,500 | 135,400 | 0.84 | |
481 | -2.0 | 496 | 559,400 | 162,000 | 172,300 | 1.06 | |
491 | -1.2 | 496 | 424,100 | 160,500 | 181,100 | 1.13 | |
497 | -2.5 | 501 | 380,400 | 160,600 | 185,300 | 1.15 | |
510 | +2.8 | 510 | 509,900 | 165,600 | 177,700 | 1.07 | |
496 | -4.8 | 513 | 617,900 | 167,800 | 190,800 | 1.14 | |
521 | -0.6 | 513 | 523,600 | 172,600 | 181,000 | 1.05 | |
524 | +4.6 | 513 | 769,400 | 168,500 | 242,900 | 1.44 | |
501 | -0.4 | 497 | 770,100 | 162,400 | 268,400 | 1.65 | |
503 | +1.0 | 505 | 514,300 | 171,900 | 294,900 | 1.72 | |
498 | -3.1 | 509 | 559,400 | 166,900 | 276,700 | 1.66 | |
514 | -3.6 | 523 | 565,300 | 170,800 | 251,600 | 1.47 | |
533 | +7.7 | 529 | 856,400 | 173,500 | 149,100 | 0.86 | |
495 | +3.6 | 496 | 441,500 | 180,200 | 148,000 | 0.82 | |
478 | -11.0 | 513 | 642,500 | 171,900 | 124,500 | 0.72 | |
537 | +7.0 | 536 | 958,500 | 196,100 | 128,600 | 0.66 | |
502 | +0.4 | 497 | 586,200 | 179,200 | 119,400 | 0.67 | |
500 | -2.0 | 506 | 761,900 | 212,900 | 155,200 | 0.73 | |
510 | +11.6 | 506 | 2,498,900 | 247,300 | 168,800 | 0.68 |