52週高値 | 834 | 52週安値 | 576 | ||
---|---|---|---|---|---|
昨年来高値 | 834 | 昨年来安値 | 576 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 760 | 729 | 758 | +31 | +4.3 | 856,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
861 | -1.0 | 849 | 952,000 | 195,900 | 396,700 | 2.03 | |
870 | +2.8 | 881 | 2,195,600 | 200,700 | 438,200 | 2.18 | |
846 | -0.4 | 829 | 1,640,000 | 188,700 | 585,600 | 3.10 | |
849 | +2.9 | 850 | 1,018,700 | 190,400 | 682,800 | 3.59 | |
825 | -3.4 | 839 | 1,316,100 | 186,100 | 788,100 | 4.23 | |
854 | +5.0 | 844 | 2,197,500 | 194,900 | 821,200 | 4.21 | |
813 | -4.7 | 845 | 3,247,900 | 195,500 | 846,600 | 4.33 | |
853 | +13.1 | 815 | 2,808,200 | 200,300 | 725,100 | 3.62 | |
754 | -3.6 | 764 | 1,548,000 | 156,700 | 774,700 | 4.94 | |
782 | +8.5 | 752 | 4,759,000 | 157,800 | 804,900 | 5.10 | |
721 | +5.3 | 707 | 1,537,800 | 153,900 | 856,400 | 5.56 | |
685 | +2.7 | 687 | 1,116,200 | 158,500 | 791,200 | 4.99 | |
667 | +1.5 | 671 | 685,500 | 158,600 | 737,700 | 4.65 | |
657 | +0.9 | 663 | 775,600 | 157,900 | 773,600 | 4.90 | |
651 | -4.5 | 667 | 1,521,700 | 163,500 | 771,400 | 4.72 | |
682 | +5.6 | 694 | 3,759,100 | 177,700 | 766,400 | 4.31 | |
646 | -9.3 | 669 | 1,857,700 | 176,100 | 601,300 | 3.41 | |
712 | -9.9 | 751 | 3,333,700 | 198,000 | 527,300 | 2.66 | |
790 | -2.0 | 860 | 6,677,300 | 310,400 | 481,900 | 1.55 | |
806 | +16.6 | 765 | 3,912,100 | 286,200 | 434,800 | 1.52 | |
691 | -0.3 | 682 | 1,090,700 | 179,800 | 271,800 | 1.51 | |
693 | +9.1 | 677 | 2,000,800 | 196,500 | 286,800 | 1.46 | |
635 | +1.8 | 619 | 781,500 | 168,100 | 135,500 | 0.81 | |
624 | +3.7 | 617 | 192,100 | - | - | - | |
602 | 0.0 | 589 | 570,800 | 156,500 | 83,900 | 0.54 | |
602 | -0.7 | 611 | 370,300 | 157,300 | 118,400 | 0.75 | |
606 | +1.7 | 603 | 394,500 | 157,000 | 105,100 | 0.67 | |
596 | -4.0 | 611 | 733,200 | 151,600 | 107,600 | 0.71 | |
621 | 0.0 | 616 | 643,100 | 144,100 | 108,200 | 0.75 | |
621 | +9.7 | 600 | 865,300 | 139,400 | 95,900 | 0.69 |