52週高値 | 834 | 52週安値 | 576 | ||
---|---|---|---|---|---|
昨年来高値 | 834 | 昨年来安値 | 576 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 760 | 729 | 758 | +31 | +4.3 | 856,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | +1.3 | 606 | 1,001,300 | 179,700 | 353,200 | 1.97 | |
601 | +1.5 | 597 | 610,600 | 179,300 | 375,300 | 2.09 | |
592 | -0.5 | 594 | 658,300 | 170,300 | 377,200 | 2.21 | |
595 | -2.6 | 596 | 905,800 | 169,900 | 362,100 | 2.13 | |
611 | -5.7 | 624 | 1,335,200 | 172,000 | 354,600 | 2.06 | |
648 | -2.0 | 630 | 949,100 | 174,400 | 312,300 | 1.79 | |
661 | +1.7 | 648 | 531,400 | 170,500 | 305,400 | 1.79 | |
650 | -0.5 | 649 | 369,200 | 167,900 | 317,600 | 1.89 | |
653 | +1.1 | 662 | 446,800 | 166,100 | 312,100 | 1.88 | |
646 | -1.7 | 640 | 670,000 | 163,800 | 312,000 | 1.90 | |
657 | -4.4 | 678 | 645,300 | 162,500 | 314,900 | 1.94 | |
687 | -0.4 | 688 | 487,400 | 163,300 | 314,200 | 1.92 | |
690 | +2.1 | 684 | 754,300 | 168,600 | 314,000 | 1.86 | |
676 | -2.0 | 688 | 569,500 | 168,900 | 298,500 | 1.77 | |
690 | +3.4 | 681 | 801,500 | 171,900 | 299,000 | 1.74 | |
667 | +5.7 | 651 | 719,800 | 169,900 | 316,300 | 1.86 | |
631 | -5.8 | 648 | 706,600 | 172,500 | 325,600 | 1.89 | |
670 | -1.6 | 676 | 1,850,200 | 183,500 | 292,300 | 1.59 | |
681 | -7.0 | 715 | 1,448,600 | 152,000 | 325,300 | 2.14 | |
732 | +1.5 | 725 | 781,200 | 165,000 | 340,600 | 2.06 | |
721 | +3.7 | 715 | 687,500 | 166,800 | 332,500 | 1.99 | |
695 | -0.6 | 701 | 742,900 | 158,300 | 360,800 | 2.28 | |
699 | -2.1 | 708 | 996,300 | 160,800 | 400,200 | 2.49 | |
714 | +2.7 | 709 | 1,440,000 | 169,700 | 453,900 | 2.67 | |
695 | +4.7 | 681 | 1,460,500 | 177,900 | 540,400 | 3.04 | |
664 | +4.1 | 653 | 1,268,800 | 170,200 | 582,700 | 3.42 | |
638 | +5.3 | 628 | 1,092,000 | 165,500 | 624,600 | 3.77 | |
606 | -4.3 | 611 | 1,315,600 | 163,300 | 612,500 | 3.75 | |
633 | -3.8 | 646 | 709,600 | 169,100 | 635,000 | 3.76 | |
658 | +0.2 | 659 | 627,200 | 170,500 | 615,900 | 3.61 |