52週高値 | 834 | 52週安値 | 576 | ||
---|---|---|---|---|---|
昨年来高値 | 834 | 昨年来安値 | 576 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 760 | 729 | 758 | +31 | +4.3 | 856,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
578 | +0.9 | 584 | 759,400 | 200,600 | 238,400 | 1.19 | |
573 | -1.5 | 565 | 1,061,500 | 197,900 | 241,900 | 1.22 | |
582 | -2.3 | 584 | 2,549,700 | 193,500 | 268,400 | 1.39 | |
596 | +5.1 | 587 | 996,000 | 198,800 | 212,000 | 1.07 | |
567 | +0.2 | 567 | 1,463,200 | 196,400 | 217,700 | 1.11 | |
566 | +3.7 | 556 | 1,002,600 | 203,500 | 224,600 | 1.10 | |
546 | +7.1 | 532 | 1,045,600 | 219,300 | 171,100 | 0.78 | |
510 | +1.2 | 498 | 670,200 | 208,900 | 176,700 | 0.85 | |
504 | +4.8 | 496 | 798,000 | 211,100 | 193,900 | 0.92 | |
481 | -1.0 | 502 | 1,167,700 | 213,800 | 209,500 | 0.98 | |
486 | +2.5 | 480 | 657,600 | 214,500 | 198,200 | 0.92 | |
474 | +9.0 | 469 | 1,441,800 | 218,100 | 242,300 | 1.11 | |
435 | 0.0 | 430 | 528,300 | 207,800 | 327,200 | 1.57 | |
435 | +0.9 | 430 | 730,700 | 211,800 | 341,200 | 1.61 | |
431 | -4.2 | 436 | 670,900 | 208,000 | 368,500 | 1.77 | |
450 | +2.7 | 448 | 853,300 | 222,300 | 361,200 | 1.62 | |
438 | -2.7 | 437 | 1,081,900 | 228,100 | 386,800 | 1.70 | |
450 | +0.9 | 452 | 1,001,700 | 213,900 | 396,300 | 1.85 | |
446 | +4.4 | 441 | 898,600 | 200,000 | 438,400 | 2.19 | |
427 | -2.1 | 423 | 617,400 | 191,800 | 548,400 | 2.86 | |
436 | -2.0 | 431 | 873,500 | 186,700 | 542,500 | 2.91 | |
445 | +7.0 | 437 | 858,500 | 193,400 | 678,300 | 3.51 | |
416 | 0.0 | 413 | 954,200 | 182,500 | 725,300 | 3.97 | |
416 | +0.5 | 417 | 880,800 | 194,800 | 483,900 | 2.48 | |
414 | +1.2 | 413 | 686,600 | 192,900 | 494,700 | 2.56 | |
409 | +0.7 | 404 | 739,200 | 191,100 | 512,900 | 2.68 | |
406 | -1.7 | 406 | 886,900 | 195,900 | 662,200 | 3.38 | |
413 | -1.7 | 411 | 730,600 | 213,700 | 670,800 | 3.14 | |
420 | -0.5 | 421 | 882,600 | 205,500 | 651,400 | 3.17 | |
422 | - | 439 | 1,326,700 | 203,200 | 629,100 | 3.10 |