![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,593.73 | -39.29 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.10% | 0.01% | 0.77% | -0.42% |
52週高値 | 769 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 760 | 729 | 742 | -5 | -0.7 | 14,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | -0.6 | 520 | 31,200 | 0 | 14,900 | - | |
528 | +2.5 | 518 | 13,400 | 0 | 10,200 | - | |
515 | -1.9 | 520 | 8,200 | 0 | 7,100 | - | |
525 | +2.9 | 517 | 2,700 | 0 | 6,300 | - | |
510 | +2.4 | 512 | 12,700 | 100 | 6,300 | 63.00 | |
498 | +2.7 | 496 | 3,500 | - | - | - | |
485 | 0.0 | 488 | 2,800 | 0 | 7,100 | - | |
485 | +0.2 | 484 | 4,300 | 0 | 6,600 | - | |
484 | +1.0 | 495 | 9,800 | 0 | 10,200 | - | |
479 | +2.6 | 460 | 9,300 | 0 | 13,600 | - | |
467 | -5.7 | 472 | 5,600 | 0 | 12,800 | - | |
495 | +1.9 | 492 | 11,300 | 0 | 12,100 | - | |
486 | -1.8 | 493 | 11,000 | 0 | 9,500 | - | |
495 | -22.4 | 548 | 14,200 | 0 | 10,600 | - | |
638 | +3.9 | 637 | 2,400 | 0 | 10,300 | - | |
614 | -9.4 | 641 | 4,400 | 0 | 12,100 | - | |
678 | -1.7 | 678 | 5,100 | 500 | 10,700 | 21.40 | |
690 | +2.2 | 681 | 4,600 | 500 | 11,500 | 23.00 | |
675 | +0.3 | 665 | 4,200 | 400 | 11,300 | 28.25 | |
673 | -0.6 | 671 | 4,700 | 600 | 10,400 | 17.33 | |
677 | -1.3 | 679 | 4,100 | 1,100 | 12,800 | 11.64 | |
686 | -0.6 | 692 | 6,700 | 1,900 | 12,700 | 6.68 | |
690 | +3.6 | 669 | 7,400 | 1,700 | 13,400 | 7.88 | |
666 | +0.6 | 665 | 900 | - | - | - | |
662 | 0.0 | 664 | 18,500 | 1,300 | 10,600 | 8.15 | |
662 | -2.2 | 673 | 8,500 | 800 | 7,800 | 9.75 | |
677 | +2.1 | 665 | 18,000 | 600 | 6,800 | 11.33 | |
663 | -0.2 | 664 | 20,900 | 400 | 6,000 | 15.00 | |
664 | -1.5 | 656 | 16,000 | 0 | 9,200 | - | |
674 | -1.2 | 672 | 4,500 | 0 | 3,800 | - |