![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,129 | 52週安値 | 608 | ||
---|---|---|---|---|---|
昨年来高値 | 1,129 | 昨年来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,000 | 1,010 | -43 | -4.1 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | -0.4 | 547 | 11,200 | 0 | 22,200 | - | |
549 | +2.4 | 543 | 21,100 | 0 | 22,400 | - | |
536 | -7.6 | 531 | 88,300 | 300 | 20,600 | 68.67 | |
580 | -2.8 | 585 | 10,400 | 0 | 5,000 | - | |
597 | +0.2 | 590 | 4,200 | 0 | 7,400 | - | |
596 | +2.8 | 592 | 8,400 | 100 | 9,400 | 94.00 | |
580 | -3.0 | 587 | 4,100 | 0 | 8,000 | - | |
598 | +1.9 | 592 | 500 | 0 | 7,600 | - | |
587 | -1.7 | 594 | 14,100 | 0 | 7,900 | - | |
597 | -0.2 | 594 | 3,400 | 0 | 7,900 | - | |
598 | +1.5 | 594 | 3,200 | 0 | 7,300 | - | |
589 | +0.5 | 588 | 15,800 | 100 | 6,300 | 63.00 | |
586 | -1.5 | 590 | 10,200 | 200 | 7,300 | 36.50 | |
595 | +2.6 | 585 | 5,100 | 100 | 7,000 | 70.00 | |
580 | -1.0 | 578 | 1,500 | 0 | 6,800 | - | |
586 | -0.7 | 583 | 3,500 | 0 | 6,500 | - | |
590 | -2.0 | 598 | 11,200 | 100 | 4,800 | 48.00 | |
602 | +0.3 | 598 | 7,300 | 0 | 5,800 | - | |
600 | -3.5 | 599 | 6,400 | - | - | - | |
622 | +3.3 | 618 | 17,400 | 400 | 5,600 | 14.00 | |
602 | +2.7 | 618 | 18,000 | 0 | 5,400 | - | |
586 | 0.0 | 594 | 11,300 | 0 | 7,000 | - | |
586 | -1.2 | 595 | 5,800 | 0 | 6,600 | - | |
593 | +1.5 | 586 | 900 | 0 | 6,800 | - | |
584 | -0.5 | 590 | 4,000 | 0 | 7,000 | - | |
587 | -1.0 | 596 | 8,200 | 0 | 8,800 | - | |
593 | +2.4 | 581 | 5,000 | 100 | 9,100 | 91.00 | |
579 | +1.0 | 570 | 4,500 | 0 | 13,700 | - | |
573 | -0.9 | 573 | 600 | 0 | 14,300 | - | |
578 | -1.7 | 578 | 6,000 | 0 | 14,400 | - |