![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 769 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 760 | 729 | 740 | -7 | -0.9 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
554 | -1.4 | 558 | 7,400 | 0 | 7,900 | - | |
562 | +1.6 | 559 | 3,200 | 0 | 7,100 | - | |
553 | +0.4 | 559 | 12,200 | 0 | 7,600 | - | |
551 | -4.3 | 566 | 39,500 | 0 | 8,000 | - | |
576 | -2.9 | 584 | 19,100 | 100 | 2,200 | 22.00 | |
593 | +1.9 | 584 | 18,700 | 0 | 2,200 | - | |
582 | +0.5 | 576 | 10,500 | 0 | 3,600 | - | |
579 | -3.2 | 589 | 7,500 | 100 | 9,200 | 92.00 | |
598 | +3.8 | 591 | 9,300 | 0 | 10,900 | - | |
576 | +4.3 | 569 | 6,300 | 0 | 7,600 | - | |
552 | -5.6 | 560 | 3,700 | 0 | 7,900 | - | |
585 | -2.7 | 586 | 7,100 | 0 | 7,900 | - | |
601 | +2.2 | 604 | 8,300 | 100 | 8,800 | 88.00 | |
588 | +6.5 | 579 | 3,200 | 0 | 9,300 | - | |
552 | -0.2 | 567 | 3,000 | 0 | 13,200 | - | |
553 | -2.5 | 556 | 4,000 | 0 | 13,500 | - | |
567 | +1.6 | 561 | 7,900 | 0 | 11,300 | - | |
558 | +1.3 | 554 | 3,800 | 0 | 14,300 | - | |
551 | +0.5 | 552 | 3,100 | 0 | 13,800 | - | |
548 | -2.3 | 561 | 5,600 | 0 | 13,800 | - | |
561 | +0.2 | 556 | 10,000 | 500 | 13,800 | 27.60 | |
560 | +4.3 | 547 | 2,500 | 100 | 14,400 | 144 | |
537 | +1.3 | 528 | 4,100 | 100 | 13,700 | 137 | |
530 | +0.8 | 525 | 3,200 | 0 | 13,800 | - | |
526 | -1.7 | 530 | 3,200 | 100 | 14,700 | 147 | |
535 | +2.9 | 527 | 18,300 | 400 | 15,500 | 38.75 | |
520 | +3.2 | 509 | 4,300 | 0 | 16,900 | - | |
504 | +0.2 | 504 | 4,300 | 100 | 16,400 | 164 | |
503 | -3.1 | 513 | 11,100 | 0 | 15,900 | - | |
519 | -1.1 | 521 | 26,800 | 0 | 15,900 | - |