38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 769 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 768 | 722 | 747 | +20 | +2.8 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
580 | -3.0 | 587 | 4,100 | 0 | 8,000 | - | |
598 | +1.9 | 592 | 500 | 0 | 7,600 | - | |
587 | -1.7 | 594 | 14,100 | 0 | 7,900 | - | |
597 | -0.2 | 594 | 3,400 | 0 | 7,900 | - | |
598 | +1.5 | 594 | 3,200 | 0 | 7,300 | - | |
589 | +0.5 | 588 | 15,800 | 100 | 6,300 | 63.00 | |
586 | -1.5 | 590 | 10,200 | 200 | 7,300 | 36.50 | |
595 | +2.6 | 585 | 5,100 | 100 | 7,000 | 70.00 | |
580 | -1.0 | 578 | 1,500 | 0 | 6,800 | - | |
586 | -0.7 | 583 | 3,500 | 0 | 6,500 | - | |
590 | -2.0 | 598 | 11,200 | 100 | 4,800 | 48.00 | |
602 | +0.3 | 598 | 7,300 | 0 | 5,800 | - | |
600 | -3.5 | 599 | 6,400 | - | - | - | |
622 | +3.3 | 618 | 17,400 | 400 | 5,600 | 14.00 | |
602 | +2.7 | 618 | 18,000 | 0 | 5,400 | - | |
586 | 0.0 | 594 | 11,300 | 0 | 7,000 | - | |
586 | -1.2 | 595 | 5,800 | 0 | 6,600 | - | |
593 | +1.5 | 586 | 900 | 0 | 6,800 | - | |
584 | -0.5 | 590 | 4,000 | 0 | 7,000 | - | |
587 | -1.0 | 596 | 8,200 | 0 | 8,800 | - | |
593 | +2.4 | 581 | 5,000 | 100 | 9,100 | 91.00 | |
579 | +1.0 | 570 | 4,500 | 0 | 13,700 | - | |
573 | -0.9 | 573 | 600 | 0 | 14,300 | - | |
578 | -1.7 | 578 | 6,000 | 0 | 14,400 | - | |
588 | +4.8 | 579 | 7,000 | 0 | 14,900 | - | |
561 | -0.2 | 559 | 14,900 | 0 | 17,500 | - | |
562 | -4.1 | 557 | 26,600 | 0 | 17,000 | - | |
586 | +2.3 | 580 | 400 | 100 | 8,100 | 81.00 | |
573 | +3.4 | 573 | 10,600 | 0 | 8,000 | - | |
554 | -1.4 | 558 | 7,400 | 0 | 7,900 | - |