![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,129 | 52週安値 | 608 | ||
---|---|---|---|---|---|
昨年来高値 | 1,129 | 昨年来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,000 | 1,010 | -43 | -4.1 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
517 | -1.5 | 519 | 10,200 | 200 | 16,900 | 84.50 | |
525 | -2.6 | 533 | 20,700 | 300 | 16,200 | 54.00 | |
539 | +2.9 | 528 | 15,800 | 200 | 13,700 | 68.50 | |
524 | +2.3 | 524 | 14,000 | 0 | 12,800 | - | |
512 | -5.4 | 518 | 22,300 | 0 | 13,600 | - | |
541 | -0.2 | 543 | 8,600 | 0 | 10,100 | - | |
542 | -3.0 | 549 | 15,600 | 0 | 8,700 | - | |
559 | -0.5 | 562 | 16,000 | 500 | 7,000 | 14.00 | |
562 | -1.1 | 555 | 12,200 | 0 | 6,100 | - | |
568 | -1.0 | 573 | 8,200 | 0 | 4,600 | - | |
574 | 0.0 | 567 | 11,000 | 1,600 | 5,200 | 3.25 | |
574 | -1.0 | 575 | 9,200 | 100 | 5,300 | 53.00 | |
580 | +2.3 | 569 | 9,100 | 200 | 7,500 | 37.50 | |
567 | +3.3 | 563 | 4,300 | 100 | 6,800 | 68.00 | |
549 | -3.7 | 560 | 9,900 | 0 | 7,900 | - | |
570 | +0.5 | 565 | 1,400 | 0 | 7,200 | - | |
567 | 0.0 | 569 | 13,200 | 0 | 7,000 | - | |
567 | -1.9 | 564 | 5,400 | 0 | 7,700 | - | |
578 | +2.7 | 574 | 21,700 | 0 | 7,900 | - | |
563 | +0.2 | 564 | 4,200 | 0 | 13,700 | - | |
562 | -1.1 | 566 | 5,900 | 0 | 15,400 | - | |
568 | +0.4 | 563 | 9,600 | 0 | 17,100 | - | |
566 | +0.5 | 563 | 12,800 | 0 | 15,700 | - | |
563 | +0.4 | 560 | 11,900 | 0 | 15,000 | - | |
561 | -1.4 | 565 | 3,000 | 0 | 12,600 | - | |
569 | +1.8 | 566 | 9,200 | 0 | 12,500 | - | |
559 | -1.1 | 561 | 2,700 | 0 | 14,200 | - | |
565 | -0.5 | 561 | 5,100 | 0 | 14,900 | - | |
568 | +0.4 | 563 | 4,700 | 0 | 15,700 | - | |
566 | +3.5 | 559 | 14,900 | 0 | 17,200 | - |