![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,129 | 52週安値 | 608 | ||
---|---|---|---|---|---|
昨年来高値 | 1,129 | 昨年来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,000 | 1,010 | -43 | -4.1 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
523 | +0.6 | 514 | 21,400 | 200 | 17,400 | 87.00 | |
520 | -1.9 | 528 | 14,200 | 3,800 | 19,300 | 5.08 | |
530 | -0.7 | 531 | 15,900 | 400 | 13,700 | 34.25 | |
534 | +1.7 | 530 | 14,000 | 500 | 16,300 | 32.60 | |
525 | +1.0 | 524 | 3,700 | 200 | 15,500 | 77.50 | |
520 | -1.5 | 526 | 4,300 | 100 | 15,500 | 155 | |
528 | +0.6 | 529 | 11,000 | 100 | 15,700 | 157 | |
525 | +0.6 | 523 | 13,400 | 100 | 13,600 | 136 | |
522 | +1.2 | 518 | 7,600 | 100 | 14,800 | 148 | |
516 | -1.1 | 521 | 6,200 | 0 | 14,500 | - | |
522 | +0.4 | 518 | 3,500 | 0 | 16,400 | - | |
520 | -2.1 | 522 | 8,700 | 0 | 16,700 | - | |
531 | +3.3 | 522 | 5,000 | 0 | 16,400 | - | |
514 | -1.2 | 519 | 13,300 | 0 | 15,900 | - | |
520 | 0.0 | 523 | 2,800 | 0 | 15,100 | - | |
520 | -0.2 | 522 | 6,200 | 0 | 14,600 | - | |
521 | +0.4 | 521 | 14,000 | 300 | 14,600 | 48.67 | |
519 | +1.2 | 516 | 3,900 | 400 | 14,000 | 35.00 | |
513 | -3.2 | 515 | 5,500 | 600 | 15,200 | 25.33 | |
530 | +1.3 | 532 | 12,800 | 600 | 13,900 | 23.17 | |
523 | +0.4 | 522 | 12,300 | 0 | 15,400 | - | |
521 | 0.0 | 521 | 6,700 | 0 | 14,800 | - | |
521 | +0.8 | 521 | 6,300 | 0 | 14,200 | - | |
517 | +1.0 | 516 | 2,100 | 0 | 14,500 | - | |
512 | -0.4 | 515 | 13,800 | 0 | 14,900 | - | |
514 | +0.4 | 510 | 11,300 | 0 | 16,800 | - | |
512 | -0.8 | 513 | 16,800 | - | - | - | |
516 | -1.5 | 516 | 1,600 | 0 | 20,400 | - | |
524 | +0.6 | 517 | 1,800 | 100 | 19,600 | 196 | |
521 | +0.8 | 516 | 18,100 | 100 | 19,100 | 191 |