38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 769 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 760 | 729 | 740 | -7 | -0.9 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541 | -0.2 | 543 | 8,600 | 0 | 10,100 | - | |
542 | -3.0 | 549 | 15,600 | 0 | 8,700 | - | |
559 | -0.5 | 562 | 16,000 | 500 | 7,000 | 14.00 | |
562 | -1.1 | 555 | 12,200 | 0 | 6,100 | - | |
568 | -1.0 | 573 | 8,200 | 0 | 4,600 | - | |
574 | 0.0 | 567 | 11,000 | 1,600 | 5,200 | 3.25 | |
574 | -1.0 | 575 | 9,200 | 100 | 5,300 | 53.00 | |
580 | +2.3 | 569 | 9,100 | 200 | 7,500 | 37.50 | |
567 | +3.3 | 563 | 4,300 | 100 | 6,800 | 68.00 | |
549 | -3.7 | 560 | 9,900 | 0 | 7,900 | - | |
570 | +0.5 | 565 | 1,400 | 0 | 7,200 | - | |
567 | 0.0 | 569 | 13,200 | 0 | 7,000 | - | |
567 | -1.9 | 564 | 5,400 | 0 | 7,700 | - | |
578 | +2.7 | 574 | 21,700 | 0 | 7,900 | - | |
563 | +0.2 | 564 | 4,200 | 0 | 13,700 | - | |
562 | -1.1 | 566 | 5,900 | 0 | 15,400 | - | |
568 | +0.4 | 563 | 9,600 | 0 | 17,100 | - | |
566 | +0.5 | 563 | 12,800 | 0 | 15,700 | - | |
563 | +0.4 | 560 | 11,900 | 0 | 15,000 | - | |
561 | -1.4 | 565 | 3,000 | 0 | 12,600 | - | |
569 | +1.8 | 566 | 9,200 | 0 | 12,500 | - | |
559 | -1.1 | 561 | 2,700 | 0 | 14,200 | - | |
565 | -0.5 | 561 | 5,100 | 0 | 14,900 | - | |
568 | +0.4 | 563 | 4,700 | 0 | 15,700 | - | |
566 | +3.5 | 559 | 14,900 | 0 | 17,200 | - | |
547 | -0.4 | 547 | 11,200 | 0 | 22,200 | - | |
549 | +2.4 | 543 | 21,100 | 0 | 22,400 | - | |
536 | -7.6 | 531 | 88,300 | 300 | 20,600 | 68.67 | |
580 | -2.8 | 585 | 10,400 | 0 | 5,000 | - | |
597 | +0.2 | 590 | 4,200 | 0 | 7,400 | - |