![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 769 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 760 | 729 | 740 | -7 | -0.9 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | -1.5 | 526 | 4,300 | 100 | 15,500 | 155 | |
528 | +0.6 | 529 | 11,000 | 100 | 15,700 | 157 | |
525 | +0.6 | 523 | 13,400 | 100 | 13,600 | 136 | |
522 | +1.2 | 518 | 7,600 | 100 | 14,800 | 148 | |
516 | -1.1 | 521 | 6,200 | 0 | 14,500 | - | |
522 | +0.4 | 518 | 3,500 | 0 | 16,400 | - | |
520 | -2.1 | 522 | 8,700 | 0 | 16,700 | - | |
531 | +3.3 | 522 | 5,000 | 0 | 16,400 | - | |
514 | -1.2 | 519 | 13,300 | 0 | 15,900 | - | |
520 | 0.0 | 523 | 2,800 | 0 | 15,100 | - | |
520 | -0.2 | 522 | 6,200 | 0 | 14,600 | - | |
521 | +0.4 | 521 | 14,000 | 300 | 14,600 | 48.67 | |
519 | +1.2 | 516 | 3,900 | 400 | 14,000 | 35.00 | |
513 | -3.2 | 515 | 5,500 | 600 | 15,200 | 25.33 | |
530 | +1.3 | 532 | 12,800 | 600 | 13,900 | 23.17 | |
523 | +0.4 | 522 | 12,300 | 0 | 15,400 | - | |
521 | 0.0 | 521 | 6,700 | 0 | 14,800 | - | |
521 | +0.8 | 521 | 6,300 | 0 | 14,200 | - | |
517 | +1.0 | 516 | 2,100 | 0 | 14,500 | - | |
512 | -0.4 | 515 | 13,800 | 0 | 14,900 | - | |
514 | +0.4 | 510 | 11,300 | 0 | 16,800 | - | |
512 | -0.8 | 513 | 16,800 | - | - | - | |
516 | -1.5 | 516 | 1,600 | 0 | 20,400 | - | |
524 | +0.6 | 517 | 1,800 | 100 | 19,600 | 196 | |
521 | +0.8 | 516 | 18,100 | 100 | 19,100 | 191 | |
517 | -1.5 | 519 | 10,200 | 200 | 16,900 | 84.50 | |
525 | -2.6 | 533 | 20,700 | 300 | 16,200 | 54.00 | |
539 | +2.9 | 528 | 15,800 | 200 | 13,700 | 68.50 | |
524 | +2.3 | 524 | 14,000 | 0 | 12,800 | - | |
512 | -5.4 | 518 | 22,300 | 0 | 13,600 | - |