![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,129 | 52週安値 | 608 | ||
---|---|---|---|---|---|
昨年来高値 | 1,129 | 昨年来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,000 | 1,010 | -43 | -4.1 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
528 | +0.8 | 525 | 9,100 | 2,200 | 15,000 | 6.82 | |
524 | +0.6 | 524 | 5,600 | 1,400 | 16,100 | 11.50 | |
521 | -2.6 | 525 | 20,600 | 1,100 | 18,100 | 16.45 | |
535 | +1.7 | 528 | 20,900 | 100 | 19,200 | 192 | |
526 | -0.2 | 523 | 3,400 | - | - | - | |
527 | +0.2 | 524 | 6,400 | 700 | 18,700 | 26.71 | |
526 | +0.2 | 525 | 11,800 | 500 | 21,300 | 42.60 | |
525 | +0.8 | 523 | 18,000 | 1,000 | 24,500 | 24.50 | |
521 | -1.0 | 524 | 9,200 | 500 | 21,900 | 43.80 | |
526 | +0.4 | 524 | 3,600 | 500 | 22,000 | 44.00 | |
524 | +0.2 | 522 | 1,700 | 500 | 22,600 | 45.20 | |
523 | -1.1 | 521 | 23,800 | 500 | 22,500 | 45.00 | |
529 | -0.2 | 530 | 15,600 | 1,500 | 31,200 | 20.80 | |
530 | +4.7 | 519 | 35,300 | 1,400 | 32,000 | 22.86 | |
506 | +0.4 | 506 | 14,500 | 1,700 | 32,700 | 19.24 | |
504 | -0.2 | 506 | 27,200 | 1,700 | 32,800 | 19.29 | |
505 | +0.2 | 503 | 23,000 | 2,100 | 25,600 | 12.19 | |
504 | +0.2 | 506 | 28,800 | 1,900 | 23,700 | 12.47 | |
503 | 0.0 | 504 | 9,200 | 2,200 | 24,500 | 11.14 | |
503 | -0.8 | 506 | 22,200 | 2,500 | 21,100 | 8.44 | |
507 | +1.4 | 504 | 16,700 | 2,400 | 21,300 | 8.88 | |
500 | -0.2 | 501 | 10,900 | 1,800 | 21,100 | 11.72 | |
501 | -0.2 | 501 | 13,200 | 2,200 | 21,800 | 9.91 | |
502 | -4.2 | 511 | 13,100 | 2,200 | 20,800 | 9.45 | |
524 | -0.8 | 531 | 15,000 | 400 | 18,300 | 45.75 | |
528 | +0.4 | 529 | 8,800 | 200 | 19,300 | 96.50 | |
526 | -0.2 | 535 | 36,500 | 900 | 19,600 | 21.78 | |
527 | +1.3 | 529 | 57,000 | 1,200 | 26,500 | 22.08 | |
520 | -0.2 | 522 | 9,500 | 600 | 17,500 | 29.17 | |
521 | -0.4 | 520 | 9,200 | 200 | 17,700 | 88.50 |