![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,129 | 52週安値 | 608 | ||
---|---|---|---|---|---|
昨年来高値 | 1,129 | 昨年来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,000 | 1,010 | -43 | -4.1 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
603 | +2.7 | 595 | 9,000 | 1,400 | 18,500 | 13.21 | |
587 | -2.2 | 584 | 17,800 | 1,300 | 18,900 | 14.54 | |
600 | -0.8 | 596 | 25,300 | 1,200 | 18,400 | 15.33 | |
605 | -3.4 | 613 | 8,300 | 1,100 | 13,700 | 12.45 | |
626 | +1.8 | 624 | 24,000 | 1,000 | 14,300 | 14.30 | |
615 | +3.5 | 624 | 40,100 | 600 | 15,600 | 26.00 | |
594 | +3.7 | 580 | 18,100 | 500 | 7,600 | 15.20 | |
573 | +1.6 | 571 | 15,300 | 500 | 8,900 | 17.80 | |
564 | +1.4 | 561 | 7,700 | 200 | 9,900 | 49.50 | |
556 | 0.0 | 550 | 3,700 | 200 | 9,100 | 45.50 | |
556 | -1.9 | 555 | 10,800 | 0 | 9,100 | - | |
567 | +0.2 | 560 | 6,100 | 700 | 11,900 | 17.00 | |
566 | -0.4 | 552 | 15,600 | 700 | 11,200 | 16.00 | |
568 | -0.9 | 570 | 9,900 | 400 | 13,200 | 33.00 | |
573 | +1.2 | 570 | 15,800 | 1,200 | 15,600 | 13.00 | |
566 | +1.6 | 563 | 16,100 | 4,100 | 13,700 | 3.34 | |
557 | -0.2 | 554 | 10,200 | 1,100 | 13,900 | 12.64 | |
558 | +0.5 | 557 | 9,000 | 900 | 14,500 | 16.11 | |
555 | +1.8 | 549 | 6,900 | 1,300 | 13,800 | 10.62 | |
545 | -0.7 | 548 | 8,800 | 700 | 17,100 | 24.43 | |
549 | 0.0 | 551 | 4,900 | 1,300 | 18,200 | 14.00 | |
549 | -1.3 | 545 | 11,200 | 700 | 17,000 | 24.29 | |
556 | -0.7 | 557 | 4,200 | 800 | 18,300 | 22.88 | |
560 | +1.1 | 560 | 14,700 | 900 | 19,300 | 21.44 | |
554 | +1.3 | 553 | 9,600 | 400 | 20,400 | 51.00 | |
547 | +2.6 | 539 | 17,500 | 1,500 | 22,700 | 15.13 | |
533 | +1.5 | 533 | 32,200 | 1,200 | 18,500 | 15.42 | |
525 | -1.3 | 526 | 32,400 | 3,100 | 22,900 | 7.39 | |
532 | +0.4 | 530 | 32,700 | 2,300 | 22,800 | 9.91 | |
530 | +0.4 | 529 | 12,400 | 1,800 | 16,500 | 9.17 |