![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,129 | 52週安値 | 608 | ||
---|---|---|---|---|---|
昨年来高値 | 1,129 | 昨年来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,000 | 1,010 | -43 | -4.1 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
736 | -5.8 | 759 | 8,300 | 500 | 22,700 | 45.40 | |
781 | +1.6 | 779 | 10,600 | 1,000 | 24,900 | 24.90 | |
769 | +0.9 | 767 | 6,800 | 900 | 26,000 | 28.89 | |
762 | +2.1 | 757 | 10,900 | 1,300 | 25,000 | 19.23 | |
746 | +0.8 | 751 | 10,600 | 1,100 | 26,200 | 23.82 | |
740 | -0.9 | 743 | 14,600 | 1,200 | 27,600 | 23.00 | |
747 | +2.8 | 742 | 17,800 | 1,300 | 30,200 | 23.23 | |
727 | +1.0 | 722 | 5,600 | 1,200 | 31,800 | 26.50 | |
720 | +2.9 | 716 | 17,600 | 1,200 | 32,400 | 27.00 | |
700 | +1.7 | 700 | 8,000 | 1,500 | 34,500 | 23.00 | |
688 | -1.4 | 701 | 17,400 | 1,300 | 35,400 | 27.23 | |
698 | -3.5 | 696 | 20,800 | 1,300 | 36,800 | 28.31 | |
723 | -5.5 | 737 | 73,600 | 1,300 | 39,100 | 30.08 | |
765 | +0.3 | 750 | 27,900 | 4,400 | 35,800 | 8.14 | |
763 | +5.0 | 742 | 28,200 | 3,600 | 35,000 | 9.72 | |
727 | +1.1 | 721 | 13,300 | 3,000 | 34,800 | 11.60 | |
719 | +1.1 | 718 | 17,000 | 2,900 | 33,900 | 11.69 | |
711 | +0.1 | 715 | 14,800 | 2,600 | 38,700 | 14.88 | |
710 | -0.8 | 704 | 10,000 | 2,400 | 39,200 | 16.33 | |
716 | +0.1 | 712 | 10,700 | 2,500 | 37,900 | 15.16 | |
715 | +1.1 | 709 | 23,200 | 2,700 | 39,200 | 14.52 | |
707 | -3.2 | 718 | 36,400 | 2,600 | 41,100 | 15.81 | |
730 | +1.4 | 731 | 19,000 | 2,800 | 45,800 | 16.36 | |
720 | +3.0 | 723 | 39,000 | 2,500 | 43,000 | 17.20 | |
699 | +7.7 | 667 | 35,300 | 3,000 | 37,900 | 12.63 | |
649 | +3.8 | 640 | 60,200 | 2,200 | 38,900 | 17.68 | |
625 | +2.8 | 620 | 18,100 | 700 | 30,500 | 43.57 | |
608 | -1.8 | 617 | 22,300 | 1,000 | 25,500 | 25.50 | |
619 | +1.3 | 620 | 14,100 | 600 | 21,900 | 36.50 | |
611 | +1.3 | 609 | 1,700 | - | - | - |