38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 769 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 760 | 729 | 740 | -7 | -0.9 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | +3.5 | 624 | 40,100 | 600 | 15,600 | 26.00 | |
594 | +3.7 | 580 | 18,100 | 500 | 7,600 | 15.20 | |
573 | +1.6 | 571 | 15,300 | 500 | 8,900 | 17.80 | |
564 | +1.4 | 561 | 7,700 | 200 | 9,900 | 49.50 | |
556 | 0.0 | 550 | 3,700 | 200 | 9,100 | 45.50 | |
556 | -1.9 | 555 | 10,800 | 0 | 9,100 | - | |
567 | +0.2 | 560 | 6,100 | 700 | 11,900 | 17.00 | |
566 | -0.4 | 552 | 15,600 | 700 | 11,200 | 16.00 | |
568 | -0.9 | 570 | 9,900 | 400 | 13,200 | 33.00 | |
573 | +1.2 | 570 | 15,800 | 1,200 | 15,600 | 13.00 | |
566 | +1.6 | 563 | 16,100 | 4,100 | 13,700 | 3.34 | |
557 | -0.2 | 554 | 10,200 | 1,100 | 13,900 | 12.64 | |
558 | +0.5 | 557 | 9,000 | 900 | 14,500 | 16.11 | |
555 | +1.8 | 549 | 6,900 | 1,300 | 13,800 | 10.62 | |
545 | -0.7 | 548 | 8,800 | 700 | 17,100 | 24.43 | |
549 | 0.0 | 551 | 4,900 | 1,300 | 18,200 | 14.00 | |
549 | -1.3 | 545 | 11,200 | 700 | 17,000 | 24.29 | |
556 | -0.7 | 557 | 4,200 | 800 | 18,300 | 22.88 | |
560 | +1.1 | 560 | 14,700 | 900 | 19,300 | 21.44 | |
554 | +1.3 | 553 | 9,600 | 400 | 20,400 | 51.00 | |
547 | +2.6 | 539 | 17,500 | 1,500 | 22,700 | 15.13 | |
533 | +1.5 | 533 | 32,200 | 1,200 | 18,500 | 15.42 | |
525 | -1.3 | 526 | 32,400 | 3,100 | 22,900 | 7.39 | |
532 | +0.4 | 530 | 32,700 | 2,300 | 22,800 | 9.91 | |
530 | +0.4 | 529 | 12,400 | 1,800 | 16,500 | 9.17 | |
528 | +0.8 | 525 | 9,100 | 2,200 | 15,000 | 6.82 | |
524 | +0.6 | 524 | 5,600 | 1,400 | 16,100 | 11.50 | |
521 | -2.6 | 525 | 20,600 | 1,100 | 18,100 | 16.45 | |
535 | +1.7 | 528 | 20,900 | 100 | 19,200 | 192 | |
526 | -0.2 | 523 | 3,400 | - | - | - |