38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 769 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 760 | 729 | 740 | -7 | -0.9 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
724 | +2.3 | 714 | 4,900 | 100 | 7,600 | 76.00 | |
708 | -0.1 | 710 | 100 | 200 | 11,500 | 57.50 | |
709 | -1.4 | 706 | 1,100 | 200 | 11,500 | 57.50 | |
719 | 0.0 | 720 | 200 | 700 | 24,300 | 34.71 | |
719 | +2.0 | 703 | 10,600 | 700 | 24,300 | 34.71 | |
705 | -1.0 | 706 | 2,400 | 200 | 23,700 | 118 | |
712 | -3.1 | 712 | 1,400 | 200 | 23,500 | 117 | |
735 | -0.1 | 732 | 4,900 | 200 | 23,100 | 115 | |
736 | +0.8 | 719 | 12,000 | 200 | 23,800 | 119 | |
730 | +3.1 | 718 | 7,400 | 400 | 29,000 | 72.50 | |
708 | +0.9 | 707 | 2,700 | 400 | 34,900 | 87.25 | |
702 | -1.1 | 702 | 400 | 300 | 34,800 | 116 | |
710 | +3.6 | 698 | 4,800 | 100 | 34,800 | 348 | |
685 | -2.1 | 696 | 5,800 | 100 | 35,300 | 353 | |
700 | +0.7 | 695 | 13,600 | - | - | - | |
695 | -2.7 | 659 | 49,400 | 0 | 50,300 | - | |
714 | -2.6 | 727 | 6,700 | 0 | 50,900 | - | |
733 | -1.9 | 732 | 10,200 | 0 | 51,800 | - | |
747 | 0.0 | 749 | 9,400 | 0 | 50,600 | - | |
747 | +2.3 | 735 | 5,100 | 0 | 52,800 | - | |
730 | +2.5 | 720 | 1,000 | 0 | 51,200 | - | |
712 | -1.9 | 723 | 9,300 | 0 | 51,500 | - | |
726 | +0.8 | 717 | 13,900 | 0 | 51,500 | - | |
720 | -1.5 | 726 | 30,600 | 0 | 53,200 | - | |
731 | -3.3 | 751 | 5,900 | 1,000 | 48,400 | 48.40 | |
756 | -1.4 | 760 | 6,800 | 1,000 | 47,600 | 47.60 | |
767 | +1.2 | 759 | 12,600 | 1,000 | 49,000 | 49.00 | |
758 | -2.2 | 757 | 6,500 | 1,000 | 48,200 | 48.20 | |
775 | +2.8 | 775 | 600 | 1,000 | 48,000 | 48.00 | |
754 | - | 762 | 5,400 | 1,000 | 48,300 | 48.30 |