![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 898 | 856 | 859 | -35 | -3.9 | 157,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,590 | -8.0 | 7,894 | 1,010,500 | 300 | 428,400 | 1,428 | |
8,250 | -3.8 | 8,549 | 783,300 | 0 | 469,600 | - | |
8,580 | +11.4 | 8,044 | 1,525,700 | 800 | 493,700 | 617 | |
7,700 | +34.1 | 7,290 | 2,386,700 | 300 | 481,600 | 1,605 | |
5,740 | +1.2 | 5,697 | 410,200 | 0 | 413,900 | - | |
5,670 | -0.5 | 5,786 | 594,900 | 0 | 438,100 | - | |
5,700 | -4.2 | 5,958 | 303,000 | 0 | 444,600 | - | |
5,950 | -0.2 | 5,754 | 928,400 | 1,000 | 458,300 | 458 | |
5,960 | -14.2 | 6,642 | 3,304,800 | 700 | 497,400 | 710 | |
6,950 | +24.6 | 6,615 | 11,751,100 | 3,600 | 493,500 | 137 | |
5,580 | - | 5,768 | 8,742,400 | 3,200 | 354,600 | 110 |