38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 897 | 791 | 894 | +77 | +9.4 | 402,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,210 | -9.3 | 16,037 | 2,118,000 | 101,500 | 631,800 | 6.22 | |
16,770 | -7.9 | 17,131 | 1,760,300 | 145,100 | 557,000 | 3.84 | |
18,210 | +13.0 | 18,114 | 4,348,700 | 261,200 | 538,800 | 2.06 | |
16,120 | +7.4 | 15,791 | 2,655,100 | 212,000 | 629,900 | 2.97 | |
15,010 | +2.9 | 14,622 | 2,540,400 | 177,300 | 695,700 | 3.92 | |
14,590 | +14.3 | 13,654 | 3,739,600 | 100,700 | 753,400 | 7.48 | |
12,770 | -17.6 | 13,867 | 6,073,700 | 69,800 | 821,300 | 11.77 | |
15,490 | +1.2 | 15,709 | 2,847,100 | 109,700 | 663,200 | 6.05 | |
15,310 | -8.2 | 15,822 | 4,095,400 | 116,300 | 680,900 | 5.85 | |
16,680 | +17.6 | 15,299 | 3,502,600 | 150,400 | 608,100 | 4.04 | |
14,180 | +19.5 | 13,054 | 2,768,300 | 113,300 | 648,600 | 5.72 | |
11,870 | +0.5 | 11,271 | 1,083,400 | 44,400 | 679,100 | 15.30 | |
11,810 | -1.0 | 11,561 | 718,300 | - | - | - | |
11,930 | +12.0 | 11,688 | 1,858,900 | 52,200 | 673,700 | 12.91 | |
10,650 | -1.9 | 10,750 | 969,900 | 34,800 | 665,200 | 19.11 | |
10,860 | -8.7 | 11,360 | 1,368,900 | 37,900 | 665,900 | 17.57 | |
11,890 | -4.5 | 12,163 | 1,707,500 | 60,900 | 565,500 | 9.29 | |
12,450 | +15.1 | 12,070 | 2,110,000 | 90,200 | 511,800 | 5.67 | |
10,820 | +1.7 | 11,030 | 2,838,400 | 55,200 | 528,900 | 9.58 | |
10,640 | +28.2 | 10,092 | 3,625,800 | 52,000 | 490,000 | 9.42 | |
8,300 | +8.8 | 7,845 | 500,600 | 4,100 | 423,300 | 103 | |
7,630 | +6.0 | 7,374 | 297,500 | 800 | 466,100 | 582 | |
7,200 | +0.7 | 7,267 | 282,800 | 0 | 452,900 | - | |
7,150 | -7.0 | 7,437 | 432,100 | 0 | 442,200 | - | |
7,690 | +6.4 | 7,374 | 303,000 | 200 | 439,300 | 2,196 | |
7,230 | +3.6 | 7,082 | 356,900 | 0 | 448,100 | - | |
6,980 | -8.4 | 7,331 | 667,200 | 0 | 457,800 | - | |
7,620 | +7.3 | 7,717 | 991,000 | 0 | 483,400 | - | |
7,100 | -6.5 | 7,426 | 620,700 | 100 | 444,600 | 4,446 | |
7,590 | -8.0 | 7,894 | 1,010,500 | 300 | 428,400 | 1,428 |