38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 898 | 856 | 859 | -35 | -3.9 | 157,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,240 | -0.2 | 6,560 | 793,200 | 176,900 | 437,100 | 2.47 | |
6,250 | -4.9 | 6,143 | 513,500 | 184,900 | 403,300 | 2.18 | |
6,570 | -7.7 | 6,637 | 603,800 | 183,700 | 432,800 | 2.36 | |
7,120 | +0.7 | 6,859 | 442,700 | 196,400 | 450,600 | 2.29 | |
7,070 | +3.5 | 7,184 | 619,300 | 189,900 | 444,100 | 2.34 | |
6,830 | -4.5 | 6,946 | 1,037,900 | 285,800 | 452,900 | 1.58 | |
7,150 | -6.9 | 7,133 | 1,209,800 | 298,400 | 467,600 | 1.57 | |
7,680 | -7.6 | 7,954 | 690,200 | 292,700 | 497,200 | 1.70 | |
8,310 | -10.2 | 8,615 | 1,064,900 | 294,200 | 493,700 | 1.68 | |
9,250 | -11.9 | 9,682 | 1,352,800 | 289,900 | 632,100 | 2.18 | |
10,500 | +1.4 | 10,199 | 2,625,800 | 288,800 | 564,400 | 1.95 | |
10,360 | +5.2 | 10,515 | 2,268,400 | 232,100 | 586,300 | 2.53 | |
9,850 | -3.3 | 10,128 | 715,000 | 307,600 | 558,400 | 1.82 | |
10,190 | -1.8 | 9,918 | 1,153,700 | 348,200 | 550,100 | 1.58 | |
10,380 | -4.4 | 10,794 | 594,000 | 340,600 | 605,000 | 1.78 | |
10,860 | -6.0 | 11,522 | 895,400 | 331,700 | 635,200 | 1.91 | |
11,550 | -10.7 | 11,816 | 882,700 | 383,700 | 622,500 | 1.62 | |
12,940 | +8.3 | 12,618 | 617,300 | 394,500 | 609,000 | 1.54 | |
11,950 | -8.8 | 12,589 | 654,200 | 390,000 | 616,900 | 1.58 | |
13,110 | +1.5 | 13,097 | 1,184,200 | 404,100 | 617,200 | 1.53 | |
12,910 | +1.7 | 12,641 | 1,670,000 | 401,300 | 642,600 | 1.60 | |
12,700 | -6.5 | 12,840 | 2,871,400 | 405,000 | 674,800 | 1.67 | |
13,590 | -11.0 | 13,895 | 2,509,900 | 354,100 | 765,400 | 2.16 | |
15,270 | +1.4 | 15,256 | 2,418,900 | 364,400 | 692,700 | 1.90 | |
15,060 | +2.9 | 13,951 | 4,652,900 | 380,800 | 658,500 | 1.73 | |
14,640 | -8.8 | 15,016 | 2,620,500 | 204,700 | 747,600 | 3.65 | |
16,050 | -1.3 | 16,048 | 2,000,400 | 197,700 | 789,300 | 3.99 | |
16,260 | -0.9 | 17,308 | 3,985,200 | 214,300 | 743,500 | 3.47 | |
16,400 | +6.5 | 15,669 | 1,902,500 | 236,600 | 669,100 | 2.83 | |
15,400 | -3.0 | 15,808 | 1,326,700 | 150,500 | 696,500 | 4.63 |