38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 898 | 856 | 859 | -35 | -3.9 | 157,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,717 | -15.5 | 2,903 | 1,172,800 | 347,700 | 520,700 | 1.50 | |
3,215 | -2.9 | 3,136 | 2,125,600 | 349,500 | 545,400 | 1.56 | |
3,310 | +6.6 | 3,352 | 9,325,700 | 478,500 | 709,300 | 1.48 | |
3,105 | +62.1 | 2,797 | 16,267,600 | 548,400 | 792,900 | 1.45 | |
1,915 | -5.4 | 1,961 | 585,400 | 510,200 | 693,300 | 1.36 | |
2,024 | -1.6 | 2,029 | 247,400 | 508,300 | 623,500 | 1.23 | |
2,057 | +7.7 | 2,014 | 475,700 | 508,200 | 599,700 | 1.18 | |
1,910 | -1.8 | 1,904 | 348,900 | 508,200 | 623,500 | 1.23 | |
1,945 | -2.5 | 1,993 | 379,500 | 507,200 | 638,500 | 1.26 | |
1,995 | -6.2 | 2,015 | 420,800 | 507,200 | 615,200 | 1.21 | |
2,126 | +4.9 | 2,065 | 479,400 | 507,300 | 577,000 | 1.14 | |
2,026 | -3.7 | 2,047 | 508,400 | 507,300 | 576,000 | 1.14 | |
2,104 | +7.5 | 2,030 | 738,400 | 506,400 | 559,000 | 1.10 | |
1,958 | +0.6 | 2,040 | 1,590,300 | 505,800 | 666,000 | 1.32 | |
1,947 | -4.0 | 1,880 | 1,736,300 | 506,100 | 773,600 | 1.53 | |
2,028 | -49.9 | 2,253 | 3,813,300 | 506,300 | 742,600 | 1.47 | |
4,045 | +3.5 | 4,066 | 578,000 | 509,700 | 666,900 | 1.31 | |
3,910 | +2.5 | 4,012 | 717,400 | 546,300 | 704,800 | 1.29 | |
3,815 | +3.0 | 3,829 | 461,200 | 548,200 | 702,600 | 1.28 | |
3,705 | +3.6 | 3,606 | 515,700 | 549,400 | 725,700 | 1.32 | |
3,575 | -11.1 | 3,674 | 935,900 | 549,800 | 726,500 | 1.32 | |
4,020 | +6.6 | 3,895 | 369,100 | - | - | - | |
3,770 | -4.1 | 3,917 | 1,051,600 | 569,000 | 762,900 | 1.34 | |
3,930 | -8.7 | 4,113 | 2,087,100 | 516,700 | 800,800 | 1.55 | |
4,305 | +8.2 | 4,144 | 2,397,800 | 473,500 | 773,800 | 1.63 | |
3,980 | +7.7 | 4,194 | 4,203,100 | 456,100 | 830,800 | 1.82 | |
3,695 | +2.6 | 3,618 | 1,550,300 | 213,300 | 666,000 | 3.12 | |
3,600 | -5.3 | 3,725 | 1,647,300 | 204,500 | 645,800 | 3.16 | |
3,800 | -31.2 | 4,186 | 3,296,700 | 148,100 | 727,600 | 4.91 | |
5,520 | -11.5 | 5,705 | 876,800 | 100,500 | 443,800 | 4.42 |