39,829.56 | +903.93 | 142.70 | -2.12 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.47% | 0.62% | 2.88% |
52週高値 | 1,095 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 781 | 726 | 764 | +38 | +5.2 | 62,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | -4.7 | 1,489 | 194,200 | 300,800 | 638,100 | 2.12 | |
1,521 | -4.2 | 1,549 | 427,000 | 300,900 | 625,000 | 2.08 | |
1,587 | -13.5 | 1,752 | 1,158,300 | 301,100 | 623,300 | 2.07 | |
1,835 | -27.9 | 2,099 | 1,324,400 | 303,300 | 572,300 | 1.89 | |
2,544 | -1.2 | 2,548 | 396,600 | 312,600 | 622,100 | 1.99 | |
2,575 | -1.2 | 2,568 | 423,100 | 310,300 | 630,500 | 2.03 | |
2,606 | -4.2 | 2,623 | 465,500 | 310,500 | 631,900 | 2.04 | |
2,720 | +2.8 | 2,750 | 509,100 | 310,600 | 586,100 | 1.89 | |
2,647 | +5.1 | 2,551 | 314,000 | 310,800 | 553,200 | 1.78 | |
2,518 | +2.5 | 2,528 | 347,100 | 310,900 | 557,500 | 1.79 | |
2,456 | -6.6 | 2,585 | 615,500 | 311,200 | 539,900 | 1.73 | |
2,630 | +6.3 | 2,651 | 587,400 | 318,700 | 517,300 | 1.62 | |
2,474 | -6.5 | 2,467 | 441,200 | 322,800 | 550,200 | 1.70 | |
2,645 | -2.6 | 2,645 | 690,300 | 324,600 | 541,200 | 1.67 | |
2,717 | -15.5 | 2,903 | 1,172,800 | 347,700 | 520,700 | 1.50 | |
3,215 | -2.9 | 3,136 | 2,125,600 | 349,500 | 545,400 | 1.56 | |
3,310 | +6.6 | 3,352 | 9,325,700 | 478,500 | 709,300 | 1.48 | |
3,105 | +62.1 | 2,797 | 16,267,600 | 548,400 | 792,900 | 1.45 | |
1,915 | -5.4 | 1,961 | 585,400 | 510,200 | 693,300 | 1.36 | |
2,024 | -1.6 | 2,029 | 247,400 | 508,300 | 623,500 | 1.23 | |
2,057 | +7.7 | 2,014 | 475,700 | 508,200 | 599,700 | 1.18 | |
1,910 | -1.8 | 1,904 | 348,900 | 508,200 | 623,500 | 1.23 | |
1,945 | -2.5 | 1,993 | 379,500 | 507,200 | 638,500 | 1.26 | |
1,995 | -6.2 | 2,015 | 420,800 | 507,200 | 615,200 | 1.21 | |
2,126 | +4.9 | 2,065 | 479,400 | 507,300 | 577,000 | 1.14 | |
2,026 | -3.7 | 2,047 | 508,400 | 507,300 | 576,000 | 1.14 | |
2,104 | +7.5 | 2,030 | 738,400 | 506,400 | 559,000 | 1.10 | |
1,958 | +0.6 | 2,040 | 1,590,300 | 505,800 | 666,000 | 1.32 | |
1,947 | -4.0 | 1,880 | 1,736,300 | 506,100 | 773,600 | 1.53 | |
2,028 | -49.9 | 2,253 | 3,813,300 | 506,300 | 742,600 | 1.47 |