38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 897 | 791 | 894 | +77 | +9.4 | 402,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,275 | +1.3 | 1,267 | 431,000 | 343,900 | 600,600 | 1.75 | |
1,259 | +0.7 | 1,247 | 323,500 | 348,700 | 620,100 | 1.78 | |
1,250 | -5.4 | 1,303 | 446,500 | 316,500 | 605,200 | 1.91 | |
1,321 | -12.5 | 1,413 | 893,200 | 290,900 | 597,000 | 2.05 | |
1,510 | +18.7 | 1,447 | 1,467,300 | 286,600 | 576,600 | 2.01 | |
1,272 | -11.7 | 1,329 | 1,307,500 | 294,000 | 629,200 | 2.14 | |
1,440 | +0.6 | 1,442 | 469,000 | 260,200 | 623,900 | 2.40 | |
1,431 | +4.8 | 1,378 | 262,500 | 257,200 | 643,300 | 2.50 | |
1,365 | -0.3 | 1,377 | 201,200 | 307,200 | 678,100 | 2.21 | |
1,369 | -0.9 | 1,363 | 284,800 | 322,000 | 672,400 | 2.09 | |
1,382 | -6.3 | 1,423 | 432,000 | 311,600 | 687,400 | 2.21 | |
1,475 | -4.9 | 1,524 | 379,700 | 300,100 | 663,500 | 2.21 | |
1,551 | +5.6 | 1,517 | 364,800 | 300,100 | 623,100 | 2.08 | |
1,469 | -1.8 | 1,503 | 406,200 | 300,100 | 635,500 | 2.12 | |
1,496 | +3.2 | 1,488 | 274,100 | 300,100 | 640,800 | 2.14 | |
1,450 | -4.7 | 1,489 | 194,200 | 300,800 | 638,100 | 2.12 | |
1,521 | -4.2 | 1,549 | 427,000 | 300,900 | 625,000 | 2.08 | |
1,587 | -13.5 | 1,752 | 1,158,300 | 301,100 | 623,300 | 2.07 | |
1,835 | -27.9 | 2,099 | 1,324,400 | 303,300 | 572,300 | 1.89 | |
2,544 | -1.2 | 2,548 | 396,600 | 312,600 | 622,100 | 1.99 | |
2,575 | -1.2 | 2,568 | 423,100 | 310,300 | 630,500 | 2.03 | |
2,606 | -4.2 | 2,623 | 465,500 | 310,500 | 631,900 | 2.04 | |
2,720 | +2.8 | 2,750 | 509,100 | 310,600 | 586,100 | 1.89 | |
2,647 | +5.1 | 2,551 | 314,000 | 310,800 | 553,200 | 1.78 | |
2,518 | +2.5 | 2,528 | 347,100 | 310,900 | 557,500 | 1.79 | |
2,456 | -6.6 | 2,585 | 615,500 | 311,200 | 539,900 | 1.73 | |
2,630 | +6.3 | 2,651 | 587,400 | 318,700 | 517,300 | 1.62 | |
2,474 | -6.5 | 2,467 | 441,200 | 322,800 | 550,200 | 1.70 | |
2,645 | -2.6 | 2,645 | 690,300 | 324,600 | 541,200 | 1.67 | |
2,717 | -15.5 | 2,903 | 1,172,800 | 347,700 | 520,700 | 1.50 |