52週高値 | 353 | 52週安値 | 121 | ||
---|---|---|---|---|---|
昨年来高値 | 353 | 昨年来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 177 | 173 | 176 | -2 | -1.1 | 275,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
210 | -0.9 | 211 | 370,500 | - | - | - | |
212 | -5.8 | 207 | 2,014,900 | 0 | 670,200 | - | |
225 | -18.5 | 222 | 6,498,500 | 4,900 | 598,500 | 122 | |
276 | -7.4 | 285 | 470,600 | 0 | 494,000 | - | |
298 | -8.0 | 309 | 395,500 | 0 | 510,200 | - | |
324 | -18.4 | 353 | 1,247,600 | 0 | 505,700 | - | |
397 | -0.8 | 399 | 158,700 | 0 | 501,800 | - | |
400 | -9.9 | 408 | 435,400 | 0 | 485,400 | - | |
444 | +11.0 | 429 | 1,915,800 | 0 | 516,000 | - | |
400 | -0.7 | 406 | 221,400 | 0 | 453,200 | - | |
403 | +0.5 | 401 | 240,700 | 0 | 442,200 | - | |
401 | +0.8 | 402 | 181,100 | 0 | 471,100 | - | |
398 | -1.5 | 403 | 122,900 | 0 | 457,900 | - | |
404 | -8.8 | 418 | 325,100 | 0 | 463,200 | - | |
443 | 0.0 | 445 | 281,700 | 0 | 459,900 | - | |
443 | -2.0 | 443 | 164,700 | 0 | 414,300 | - | |
452 | -1.3 | 448 | 276,500 | 0 | 415,700 | - | |
458 | -8.9 | 483 | 1,339,000 | 0 | 465,300 | - | |
503 | +1.4 | 482 | 356,400 | 0 | 424,600 | - | |
496 | +12.5 | 472 | 289,700 | 0 | 363,600 | - | |
441 | -7.2 | 460 | 422,000 | 0 | 354,200 | - | |
475 | -4.2 | 501 | 468,600 | 0 | 381,500 | - | |
496 | -0.8 | 512 | 1,957,900 | 0 | 424,200 | - | |
500 | -11.2 | 517 | 519,900 | 0 | 333,300 | - | |
563 | +0.5 | 553 | 582,000 | 0 | 328,300 | - | |
560 | -11.1 | 588 | 972,600 | 0 | 336,400 | - | |
630 | +5.0 | 681 | 7,900,500 | 0 | 356,900 | - | |
600 | - | 689 | 10,507,200 | 6,800 | 371,500 | 54.63 |