![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.24 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 2,308.6 | 52週安値 | 1,849.3 | ||
---|---|---|---|---|---|
昨年来高値 | 2,308.6 | 昨年来安値 | 1,701.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,170.0 | 2,046.0 | 2,062.0 | +12.0 | +0.6 | 2,149,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,746.6 | +1.9 | 1,762 | 2,008,220 | 43,000 | 74,600 | 1.73 | |
1,713.3 | -4.8 | 1,739 | 2,419,224 | 48,500 | 85,400 | 1.76 | |
1,799.9 | -5.6 | 1,821 | 2,148,021 | 57,900 | 75,200 | 1.30 | |
1,906.6 | +2.3 | 1,886 | 1,454,115 | 58,400 | 60,600 | 1.04 | |
1,863.3 | -0.9 | 1,896 | 2,320,223 | 48,100 | 70,700 | 1.47 | |
1,879.9 | -3.9 | 1,943 | 2,122,221 | 47,800 | 60,900 | 1.27 | |
1,956.6 | -1.2 | 1,971 | 2,002,820 | 56,400 | 45,800 | 0.81 | |
1,979.9 | +6.6 | 1,945 | 2,555,126 | 52,700 | 42,500 | 0.81 | |
1,856.6 | +4.3 | 1,853 | 2,631,626 | 47,200 | 64,700 | 1.37 | |
1,779.9 | -9.3 | 1,898 | 3,013,230 | 47,400 | 72,100 | 1.52 | |
1,963.3 | +0.7 | 1,966 | 783,908 | - | - | - | |
1,949.9 | -2.0 | 1,982 | 1,692,617 | 29,200 | 34,800 | 1.19 | |
1,989.9 | +2.1 | 1,945 | 2,026,520 | 30,700 | 40,500 | 1.32 | |
1,949.9 | -5.3 | 1,992 | 2,524,525 | 29,700 | 42,200 | 1.42 | |
2,059.9 | +10.0 | 1,986 | 3,064,231 | 28,700 | 37,900 | 1.32 | |
1,873.3 | -1.7 | 1,935 | 3,988,540 | 33,600 | 37,800 | 1.12 | |
1,906.6 | +3.1 | 1,811 | 5,373,354 | 31,400 | 35,900 | 1.14 | |
1,849.9 | +14.3 | 1,759 | 5,729,757 | 43,100 | 46,100 | 1.07 | |
1,618.3 | -17.6 | 1,732 | 5,120,451 | 30,200 | 30,400 | 1.01 | |
1,963.3 | -3.8 | 2,001 | 3,587,136 | 53,000 | 25,300 | 0.48 | |
2,039.9 | -12.6 | 2,164 | 2,487,625 | 40,300 | 17,800 | 0.44 | |
2,333.3 | -2.2 | 2,330 | 3,018,330 | 83,900 | 19,300 | 0.23 | |
2,386.6 | -3.1 | 2,412 | 2,164,522 | 123,700 | 28,900 | 0.23 | |
2,463.3 | +3.6 | 2,433 | 2,910,929 | 129,500 | 28,300 | 0.22 | |
2,376.6 | -1.5 | 2,402 | 2,531,725 | 113,200 | 19,500 | 0.17 | |
2,413.3 | +1.7 | 2,426 | 3,291,033 | 121,700 | 25,900 | 0.21 | |
2,373.3 | +0.4 | 2,351 | 2,309,423 | 117,800 | 26,700 | 0.23 | |
2,363.3 | +2.5 | 2,313 | 2,712,027 | 120,600 | 22,400 | 0.19 | |
2,306.6 | -0.7 | 2,306 | 386,704 | - | - | - | |
2,323.3 | +1.0 | 2,316 | 1,308,613 | 106,600 | 23,700 | 0.22 |