![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 2,308.6 | 52週安値 | 1,849.3 | ||
---|---|---|---|---|---|
昨年来高値 | 2,308.6 | 昨年来安値 | 1,701.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,170.0 | 2,046.0 | 2,062.0 | +12.0 | +0.6 | 2,149,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,641.6 | +2.2 | 1,633 | 2,729,727 | 5,500 | 132,000 | 24.00 | |
1,606.6 | +0.8 | 1,583 | 2,994,030 | 21,400 | 142,400 | 6.65 | |
1,593.3 | +0.8 | 1,595 | 3,506,735 | 4,100 | 135,100 | 32.95 | |
1,579.9 | -0.9 | 1,584 | 2,799,928 | 6,300 | 146,000 | 23.17 | |
1,594.9 | +0.1 | 1,605 | 2,574,326 | 9,000 | 135,300 | 15.03 | |
1,593.3 | +2.1 | 1,569 | 2,084,121 | 13,800 | 144,600 | 10.48 | |
1,559.9 | -0.3 | 1,563 | 1,408,814 | 15,400 | 157,800 | 10.25 | |
1,564.9 | -0.9 | 1,558 | 1,772,118 | 15,600 | 161,000 | 10.32 | |
1,579.9 | -2.8 | 1,595 | 2,450,425 | 4,400 | 146,200 | 33.23 | |
1,624.9 | +2.5 | 1,602 | 1,960,820 | 4,100 | 139,000 | 33.90 | |
1,584.9 | -1.4 | 1,581 | 2,593,226 | 5,100 | 150,200 | 29.45 | |
1,606.6 | +2.6 | 1,601 | 1,954,220 | 18,400 | 139,300 | 7.57 | |
1,566.6 | -2.2 | 1,583 | 3,296,133 | 12,600 | 159,400 | 12.65 | |
1,601.6 | -9.3 | 1,667 | 3,809,738 | 19,500 | 141,400 | 7.25 | |
1,766.6 | +5.4 | 1,735 | 1,757,418 | 4,200 | 77,500 | 18.45 | |
1,676.6 | -1.8 | 1,698 | 1,831,818 | 8,000 | 99,900 | 12.49 | |
1,706.6 | +2.0 | 1,696 | 1,880,419 | 28,900 | 95,600 | 3.31 | |
1,673.3 | -1.6 | 1,685 | 1,572,916 | 29,600 | 108,100 | 3.65 | |
1,699.9 | -0.4 | 1,709 | 2,363,724 | 43,600 | 94,100 | 2.16 | |
1,706.6 | -8.1 | 1,789 | 2,538,625 | 43,500 | 68,200 | 1.57 | |
1,856.6 | -2.1 | 1,874 | 1,309,813 | 49,900 | 45,400 | 0.91 | |
1,896.6 | +2.3 | 1,891 | 2,028,320 | 46,000 | 44,300 | 0.96 | |
1,853.3 | +2.4 | 1,822 | 1,862,719 | 45,000 | 52,400 | 1.16 | |
1,809.9 | +0.7 | 1,814 | 1,513,515 | 45,600 | 56,600 | 1.24 | |
1,796.6 | +0.2 | 1,798 | 2,216,722 | 43,200 | 57,500 | 1.33 | |
1,793.3 | +0.8 | 1,788 | 1,579,816 | 44,700 | 68,100 | 1.52 | |
1,779.9 | +4.7 | 1,776 | 1,895,719 | 41,500 | 75,300 | 1.81 | |
1,699.9 | +2.0 | 1,717 | 2,365,824 | 43,100 | 79,700 | 1.85 | |
1,666.6 | -4.9 | 1,735 | 3,214,232 | 42,100 | 74,600 | 1.77 | |
1,753.3 | +0.4 | 1,742 | 1,190,112 | 44,300 | 73,800 | 1.67 |