38,905.93 | -228.86 | 157.19 | -0.15 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.58% | -0.09% | -0.31% | -0.76% |
52週高値 | 6,645 | 52週安値 | 3,338 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,709 | 5,880 | 5,703 | 5,800 | +113 | +2.0 | 465,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,870 | -1.2 | 5,915 | 667,600 | 56,400 | 45,800 | 0.81 | |
5,940 | +6.6 | 5,837 | 851,700 | 52,700 | 42,500 | 0.81 | |
5,570 | +4.3 | 5,561 | 877,200 | 47,200 | 64,700 | 1.37 | |
5,340 | -9.3 | 5,694 | 1,004,400 | 47,400 | 72,100 | 1.52 | |
5,890 | +0.7 | 5,899 | 261,300 | - | - | - | |
5,850 | -2.0 | 5,948 | 564,200 | 29,200 | 34,800 | 1.19 | |
5,970 | +2.1 | 5,837 | 675,500 | 30,700 | 40,500 | 1.32 | |
5,850 | -5.3 | 5,978 | 841,500 | 29,700 | 42,200 | 1.42 | |
6,180 | +10.0 | 5,958 | 1,021,400 | 28,700 | 37,900 | 1.32 | |
5,620 | -1.7 | 5,805 | 1,329,500 | 33,600 | 37,800 | 1.12 | |
5,720 | +3.1 | 5,435 | 1,791,100 | 31,400 | 35,900 | 1.14 | |
5,550 | +14.3 | 5,279 | 1,909,900 | 43,100 | 46,100 | 1.07 | |
4,855 | -17.6 | 5,196 | 1,706,800 | 30,200 | 30,400 | 1.01 | |
5,890 | -3.8 | 6,004 | 1,195,700 | 53,000 | 25,300 | 0.48 | |
6,120 | -12.6 | 6,492 | 829,200 | 40,300 | 17,800 | 0.44 | |
7,000 | -2.2 | 6,991 | 1,006,100 | 83,900 | 19,300 | 0.23 | |
7,160 | -3.1 | 7,236 | 721,500 | 123,700 | 28,900 | 0.23 | |
7,390 | +3.6 | 7,300 | 970,300 | 129,500 | 28,300 | 0.22 | |
7,130 | -1.5 | 7,206 | 843,900 | 113,200 | 19,500 | 0.17 | |
7,240 | +1.7 | 7,278 | 1,097,000 | 121,700 | 25,900 | 0.21 | |
7,120 | +0.4 | 7,054 | 769,800 | 117,800 | 26,700 | 0.23 | |
7,090 | +2.5 | 6,939 | 904,000 | 120,600 | 22,400 | 0.19 | |
6,920 | -0.7 | 6,919 | 128,900 | - | - | - | |
6,970 | +1.0 | 6,949 | 436,200 | 106,600 | 23,700 | 0.22 | |
6,900 | +2.4 | 6,828 | 768,300 | 103,100 | 21,400 | 0.21 | |
6,740 | +0.4 | 6,729 | 899,400 | 100,400 | 22,200 | 0.22 | |
6,710 | +3.9 | 6,641 | 1,062,900 | 97,700 | 25,700 | 0.26 | |
6,460 | -1.2 | 6,555 | 744,300 | 57,900 | 20,500 | 0.35 | |
6,540 | +4.0 | 6,435 | 808,100 | 61,100 | 18,500 | 0.30 | |
6,290 | +3.1 | 6,193 | 1,086,200 | 41,200 | 21,400 | 0.52 |